Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $1
+0.04%
$170,677 $73,526
Jul 2, 5 PM $1
-0.06%
$170,584 $70,546
Jul 2, 4 PM $1
+0.00%
$170,670 $62,739
Jul 2, 3 PM $1
+0.12%
$170,840 $56,348
Jul 2, 2 PM $1
+0.03%
$170,661 $51,216
Jul 2, 1 PM $1
-0.08%
$170,691 $44,452
Jul 2, 12 PM $1
+0.01%
$170,775 $48,954
Jul 2, 11 AM $1
+0.10%
$170,856 $46,993
Jul 2, 10 AM $1
+0.05%
$170,689 $49,542
Jul 2, 9 AM $1
-0.04%
$170,607 $45,006
Jul 2, 8 AM $1
-0.02%
$170,671 $43,685
Jul 2, 7 AM $1
-0.02%
$170,707 $43,885
Jul 2, 6 AM $1
+0.07%
$170,891 $44,542
Jul 2, 5 AM $1
+0.04%
$170,773 $44,603
Jul 2, 4 AM $1
+0.08%
$170,715 $43,851
Jul 2, 3 AM $1
-0.06%
$170,696 $43,379
Jul 2, 2 AM $1
-0.02%
$170,776 $40,077
Jul 2, 1 AM $1
+0.10%
$170,812 $43,335
Jul 2, 12 AM $1
-0.06%
$170,636 $45,651
Jul 1, 11 PM $1
-0.06%
$170,720 $45,647
Jul 1, 10 PM $1
+0.04%
$170,793 $45,928
Jul 1, 9 PM $1
+0.06%
$170,753 $43,933
Jul 1, 8 PM $1
-0.09%
$170,560 $42,728
Jul 1, 7 PM $1
+0.06%
$170,754 $42,604
Jul 1, 6 PM $1
+0.00%
$170,686 $42,540
Jul 1, 5 PM $1
-0.05%
$170,707 $41,959
Jul 1, 4 PM $1
+0.04%
$170,757 $43,097
Jul 1, 3 PM $1
+0.00%
$170,765 $42,227
Jul 1, 2 PM $1
+0.03%
$170,773 $40,686
Jul 1, 1 PM $1
+0.00%
$170,684 $41,022
Jul 1, 12 PM $1
-0.11%
$170,606 $37,821
Jul 1, 11 AM $1
+0.02%
$170,813 $37,159
Jul 1, 10 AM $1
+0.02%
$170,729 $30,960
Jul 1, 9 AM $1
+0.07%
$170,692 $30,963
Jul 1, 8 AM $1
-0.10%
$170,570 $30,755
Jul 1, 7 AM $1
-0.03%
$170,692 $30,270
Jul 1, 6 AM $1
-0.04%
$170,686 $29,776
Jul 1, 5 AM $1
-0.01%
$170,762 $29,254
Jul 1, 4 AM $1
-0.10%
$170,600 $29,544
Jul 1, 3 AM $1
-0.02%
$170,695 $30,301
Jul 1, 2 AM $1
+0.00%
$170,738 $29,285
Jul 1, 1 AM $1
+0.06%
$170,734 $28,241
Jul 1, 12 AM $1
-0.06%
$170,654 $26,355
Jun 30, 11 PM $1
-0.02%
$170,718 $27,720
Jun 30, 10 PM $1
+0.04%
$170,757 $27,204
Jun 30, 9 PM $1
-0.05%
$170,733 $26,075
Jun 30, 8 PM $1
+0.03%
$170,789 $27,082
Jun 30, 7 PM $1
+0.01%
$170,763 $26,902
Jun 30, 6 PM $1
-0.05%
$170,703 $26,890
Jun 30, 5 PM $1
+0.04%
$170,783 $27,157