USD+ Historical Data

USD+ Page 51
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1
-0.08%
$ 170,614 $ 664,694
Mar 7, 5 PM $ 1
+0.05%
$ 170,742 $ 616,880
Mar 7, 4 PM $ 1
-0.01%
$ 170,651 $ 607,833
Mar 7, 3 PM $ 1
+0.07%
$ 170,645 $ 590,985
Mar 7, 2 PM $ 0.999
-0.07%
$ 170,523 $ 546,302
Mar 7, 1 PM $ 1
+0.01%
$ 170,666 $ 483,466
Mar 7, 12 PM $ 1
+0.04%
$ 170,654 $ 464,499
Mar 7, 11 AM $ 1
-0.02%
$ 170,589 $ 441,851
Mar 7, 10 AM $ 1
+0.01%
$ 170,623 $ 403,104
Mar 7, 9 AM $ 1
-0.01%
$ 170,599 $ 393,675
Mar 7, 8 AM $ 1
-0.01%
$ 170,635 $ 346,151
Mar 7, 7 AM $ 1
-0.01%
$ 170,638 $ 317,098
Mar 7, 6 AM $ 1
+0.02%
$ 170,650 $ 283,500
Mar 7, 5 AM $ 1
+0.02%
$ 170,619 $ 256,772
Mar 7, 4 AM $ 1
-0.01%
$ 170,591 $ 240,258
Mar 7, 3 AM $ 1
+0.00%
$ 170,612 $ 345,373
Mar 7, 2 AM $ 1
+0.02%
$ 170,619 $ 3.04 million
Mar 7, 1 AM $ 1
-0.05%
$ 170,581 $ 3.01 million
Mar 7, 12 AM $ 1
-0.01%
$ 170,674 $ 2.99 million
Mar 6, 11 PM $ 1
+0.00%
$ 170,668 $ 2.97 million
Mar 6, 10 PM $ 1
+0.09%
$ 170,658 $ 2.95 million
Mar 6, 9 PM $ 0.999
-0.07%
$ 170,510 $ 2.93 million
Mar 6, 8 PM $ 1
+0.00%
$ 170,630 $ 2.89 million
Mar 6, 7 PM $ 1
-0.01%
$ 170,628 $ 2.8 million
Mar 6, 6 PM $ 1
-0.01%
$ 170,624 $ 2.73 million
Mar 6, 5 PM $ 1
+0.01%
$ 170,618 $ 2.64 million
Mar 6, 4 PM $ 1
+0.01%
$ 170,631 $ 2.49 million
Mar 6, 3 PM $ 1
+0.14%
$ 170,587 $ 2.3 million
Mar 6, 2 PM $ 0.998
-0.19%
$ 170,376 $ 2.02 million
Mar 6, 1 PM $ 1
+0.04%
$ 170,687 $ 1.46 million
Mar 6, 12 PM $ 1
-0.04%
$ 170,599 $ 1.13 million
Mar 6, 11 AM $ 1
+0.02%
$ 170,670 $ 1.01 million
Mar 6, 10 AM $ 1
+0.05%
$ 170,658 $ 946,231
Mar 6, 9 AM $ 1
-0.01%
$ 170,578 $ 885,997
Mar 6, 8 AM $ 1
+0.01%
$ 170,594 $ 738,135
Mar 6, 7 AM $ 1
-0.02%
$ 170,578 $ 676,943
Mar 6, 6 AM $ 1
+0.06%
$ 170,611 $ 606,411
Mar 6, 5 AM $ 0.999
-0.06%
$ 170,518 $ 548,055
Mar 6, 4 AM $ 1
+0.03%
$ 170,607 $ 451,904
Mar 6, 3 AM $ 1
-0.02%
$ 170,564 $ 344,884
Mar 6, 2 AM $ 1
-0.03%
$ 170,596 $ 4.19 million
Mar 6, 1 AM $ 1
+0.01%
$ 170,643 $ 4.09 million
Mar 6, 12 AM $ 1
-0.02%
$ 170,626 $ 3.93 million
Mar 5, 11 PM $ 1
+0.02%
$ 170,651 $ 3.87 million
Mar 5, 10 PM $ 1
+0.04%
$ 170,640 $ 3.82 million
Mar 5, 9 PM $ 0.999
-0.06%
$ 170,544 $ 3.77 million
Mar 5, 8 PM $ 1
-0.02%
$ 170,639 $ 3.66 million
Mar 5, 7 PM $ 1
+0.06%
$ 170,675 $ 3.49 million
Mar 5, 6 PM $ 1
-0.02%
$ 170,577 $ 3.33 million
Mar 5, 5 PM $ 1
+0.04%
$ 170,601 $ 3.19 million