USD+ Historical Data

USD+ Page 50
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 1
-0.02%
$ 170,679 $ 3.39 million
Mar 9, 6 PM $ 1
+0.07%
$ 170,716 $ 3.13 million
Mar 9, 5 PM $ 1
-0.05%
$ 170,588 $ 3.04 million
Mar 9, 4 PM $ 1
+0.02%
$ 170,673 $ 2.92 million
Mar 9, 3 PM $ 1
-0.04%
$ 170,630 $ 2.76 million
Mar 9, 2 PM $ 1
+0.08%
$ 170,702 $ 2.64 million
Mar 9, 1 PM $ 1
-0.06%
$ 170,563 $ 2.34 million
Mar 9, 12 PM $ 1
+0.00%
$ 170,657 $ 2.02 million
Mar 9, 11 AM $ 1
-0.02%
$ 170,654 $ 1.91 million
Mar 9, 10 AM $ 1
-0.02%
$ 170,704 $ 1.84 million
Mar 9, 9 AM $ 1
+0.05%
$ 170,744 $ 1.75 million
Mar 9, 8 AM $ 1
+0.05%
$ 170,669 $ 1.61 million
Mar 9, 7 AM $ 1
-0.03%
$ 170,596 $ 1.51 million
Mar 9, 6 AM $ 1
-0.02%
$ 170,674 $ 1.4 million
Mar 9, 5 AM $ 1
-0.02%
$ 170,708 $ 1.31 million
Mar 9, 4 AM $ 1
+0.09%
$ 170,762 $ 1.12 million
Mar 9, 3 AM $ 1
-0.01%
$ 170,606 $ 1.06 million
Mar 9, 2 AM $ 1
-0.11%
$ 170,618 $ 2.54 million
Mar 9, 1 AM $ 1
+0.13%
$ 170,812 $ 2.39 million
Mar 9, 12 AM $ 1
-0.02%
$ 170,591 $ 2.22 million
Mar 8, 11 PM $ 1
+0.00%
$ 170,623 $ 2 million
Mar 8, 10 PM $ 1
+0.02%
$ 170,628 $ 1.86 million
Mar 8, 9 PM $ 1
-0.04%
$ 170,589 $ 1.46 million
Mar 8, 8 PM $ 1
-0.02%
$ 170,666 $ 1.4 million
Mar 8, 7 PM $ 1
+0.05%
$ 170,697 $ 1.31 million
Mar 8, 6 PM $ 1
-0.05%
$ 170,616 $ 1.17 million
Mar 8, 5 PM $ 1
+0.04%
$ 170,716 $ 1.13 million
Mar 8, 4 PM $ 1
+0.04%
$ 170,656 $ 1.07 million
Mar 8, 3 PM $ 1
-0.01%
$ 170,581 $ 1.03 million
Mar 8, 2 PM $ 1
+0.00%
$ 170,615 $ 961,661
Mar 8, 1 PM $ 1
-0.02%
$ 170,609 $ 887,420
Mar 8, 12 PM $ 1
+0.00%
$ 170,632 $ 739,641
Mar 8, 11 AM $ 1
+0.02%
$ 170,632 $ 598,747
Mar 8, 10 AM $ 1
-0.01%
$ 170,600 $ 480,389
Mar 8, 9 AM $ 1
-0.03%
$ 170,625 $ 428,168
Mar 8, 8 AM $ 1
+0.02%
$ 170,676 $ 388,645
Mar 8, 7 AM $ 1
+0.01%
$ 170,644 $ 354,340
Mar 8, 6 AM $ 1
-0.02%
$ 170,631 $ 325,392
Mar 8, 5 AM $ 1
-0.01%
$ 170,658 $ 309,321
Mar 8, 4 AM $ 1
+0.01%
$ 170,672 $ 277,178
Mar 8, 3 AM $ 1
-0.06%
$ 170,651 $ 257,399
Mar 8, 2 AM $ 1
+0.09%
$ 170,776 $ 1.05 million
Mar 8, 1 AM $ 1
-0.01%
$ 170,622 $ 921,211
Mar 8, 12 AM $ 1
+0.03%
$ 170,623 $ 891,602
Mar 7, 11 PM $ 1
-0.05%
$ 170,569 $ 859,528
Mar 7, 10 PM $ 1
+0.05%
$ 170,648 $ 839,933
Mar 7, 9 PM $ 1
-0.06%
$ 170,564 $ 805,460
Mar 7, 8 PM $ 1
-0.01%
$ 170,641 $ 780,935
Mar 7, 7 PM $ 1
+0.03%
$ 170,664 $ 742,492
Mar 7, 6 PM $ 1
-0.08%
$ 170,614 $ 664,694