USD+ Historical Data

USD+ Page 5
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 1
+0.02%
$ 707,866 $ 21,928
2:55 PM $ 1
+0.04%
$ 707,866 $ 21,879
2:54 PM $ 1
+0.01%
$ 708,130 $ 21,863
2:53 PM $ 1
+0.00%
$ 708,130 $ 21,865
2:52 PM $ 1
+0.04%
$ 708,130 $ 21,942
2:51 PM $ 1
+0.02%
$ 708,130 $ 21,778
2:49 PM $ 1
+0.00%
$ 707,950 $ 21,904
2:48 PM $ 1
+0.08%
$ 707,950 $ 21,874
2:47 PM $ 1
+0.00%
$ 707,950 $ 21,393
2:46 PM $ 0.999
-0.02%
$ 707,950 $ 21,383
2:44 PM $ 1
-0.02%
$ 707,829 $ 21,325
2:43 PM $ 1
+0.00%
$ 707,829 $ 21,331
2:42 PM $ 1
+0.01%
$ 707,829 $ 21,327
2:39 PM $ 1
+0.00%
$ 707,981 $ 21,337
2:38 PM $ 1
+0.00%
$ 707,981 $ 21,352
2:37 PM $ 1
+0.00%
$ 707,981 $ 21,380
2:35 PM $ 1
-0.02%
$ 707,981 $ 21,981
2:34 PM $ 1
+0.00%
$ 708,211 $ 21,894
2:33 PM $ 1
+0.00%
$ 708,211 $ 21,888
2:32 PM $ 1
+0.00%
$ 708,211 $ 21,879
2:31 PM $ 1
-0.07%
$ 708,211 $ 21,742
2:29 PM $ 1
+0.06%
$ 708,556 $ 21,668
2:28 PM $ 1
-0.03%
$ 708,556 $ 21,639
2:26 PM $ 1
+0.00%
$ 708,556 $ 21,661
2:23 PM $ 1
+0.00%
$ 708,401 $ 21,796
2:20 PM $ 1
+0.03%
$ 708,401 $ 21,813
2:19 PM $ 1
+0.00%
$ 707,890 $ 21,777
2:18 PM $ 1
-0.01%
$ 707,890 $ 21,789
2:17 PM $ 1
+0.00%
$ 707,890 $ 21,808
2:16 PM $ 1
+0.00%
$ 707,890 $ 21,787
2:15 PM $ 1
+0.02%
$ 707,890 $ 21,784
2:14 PM $ 1
+0.03%
$ 708,517 $ 21,744
2:13 PM $ 1
+0.02%
$ 708,517 $ 21,713
2:11 PM $ 0.998
-0.05%
$ 708,517 $ 21,590
2:10 PM $ 0.999
-0.09%
$ 708,517 $ 21,508
2:09 PM $ 1
-0.02%
$ 707,545 $ 21,486
2:08 PM $ 1
-0.01%
$ 707,545 $ 21,467
2:07 PM $ 1
+0.00%
$ 707,545 $ 21,541
2:05 PM $ 1
+0.05%
$ 707,545 $ 21,468
2:04 PM $ 1
+0.00%
$ 708,496 $ 21,397
2:03 PM $ 1
-0.09%
$ 708,496 $ 21,365
2:02 PM $ 1
+0.05%
$ 708,496 $ 21,337
2:01 PM $ 1
+0.02%
$ 708,496 $ 21,260
2:00 PM $ 1
+0.00%
$ 708,496 $ 21,230
1:59 PM $ 1
+0.01%
$ 707,917 $ 21,196
1:58 PM $ 1
-0.03%
$ 707,917 $ 21,192
1:57 PM $ 1
-0.02%
$ 707,917 $ 21,176
1:55 PM $ 1
+0.00%
$ 707,917 $ 21,162
1:53 PM $ 1
+0.00%
$ 708,346 $ 21,159
1:52 PM $ 1
+0.00%
$ 708,346 $ 21,145