USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
1:42 PM $ 1
-0.02%
$ 170,871 $ 54,122
1:41 PM $ 1
-0.07%
$ 170,871 $ 54,039
1:40 PM $ 1
+0.00%
$ 170,871 $ 53,721
1:39 PM $ 1
-0.01%
$ 170,779 $ 53,606
1:37 PM $ 1
+0.00%
$ 170,779 $ 53,565
1:36 PM $ 1
+0.00%
$ 170,779 $ 53,565
1:35 PM $ 1
-0.02%
$ 170,779 $ 53,471
1:34 PM $ 1
-0.02%
$ 170,844 $ 53,412
1:33 PM $ 1
+0.06%
$ 170,844 $ 53,245
1:32 PM $ 1
-0.04%
$ 170,844 $ 53,199
1:31 PM $ 1
+0.04%
$ 170,844 $ 53,199
1:30 PM $ 1
+0.05%
$ 170,844 $ 53,038
1:29 PM $ 1
+0.01%
$ 170,662 $ 52,875
1:28 PM $ 1
+0.12%
$ 170,662 $ 52,875
1:27 PM $ 1
+0.03%
$ 170,662 $ 52,796
1:26 PM $ 0.999
+0.01%
$ 170,662 $ 52,700
1:25 PM $ 0.999
-0.04%
$ 170,662 $ 52,630
1:24 PM $ 1
-0.01%
$ 170,555 $ 52,294
1:23 PM $ 0.999
+0.00%
$ 170,555 $ 52,294
1:22 PM $ 0.999
+0.14%
$ 170,555 $ 52,010
1:21 PM $ 0.998
-0.04%
$ 170,555 $ 52,010
1:20 PM $ 0.999
+0.07%
$ 170,555 $ 51,946
1:19 PM $ 0.998
-0.02%
$ 170,326 $ 51,784
1:18 PM $ 0.998
-0.02%
$ 170,326 $ 51,796
1:17 PM $ 0.999
-0.02%
$ 170,326 $ 51,770
1:16 PM $ 0.999
-0.11%
$ 170,326 $ 51,770
1:15 PM $ 1
+0.00%
$ 170,326 $ 51,638
1:14 PM $ 0.999
+0.00%
$ 170,539 $ 51,520
1:13 PM $ 0.999
+0.03%
$ 170,539 $ 51,520
1:12 PM $ 0.999
-0.04%
$ 170,539 $ 51,455
1:11 PM $ 0.999
-0.05%
$ 170,539 $ 51,194
1:10 PM $ 1
-0.02%
$ 170,539 $ 51,092
1:09 PM $ 0.999
+0.00%
$ 170,462 $ 50,947
1:08 PM $ 0.999
-0.05%
$ 170,462 $ 50,984
1:07 PM $ 1
+0.00%
$ 170,462 $ 50,798
1:06 PM $ 1
-0.02%
$ 170,462 $ 50,798
1:05 PM $ 1
+0.00%
$ 170,462 $ 50,769
1:04 PM $ 1
+0.00%
$ 170,777 $ 49,863
1:01 PM $ 1
+0.02%
$ 170,777 $ 47,596
1:00 PM $ 1
+0.00%
$ 170,777 $ 47,596
12:58 PM $ 1
+0.08%
$ 170,723 $ 47,554
12:55 PM $ 1
+0.00%
$ 170,723 $ 47,481
12:51 PM $ 1
+0.00%
$ 170,615 $ 47,477
12:46 PM $ 1
+0.00%
$ 170,644 $ 47,461
12:45 PM $ 1
+0.00%
$ 170,644 $ 47,379
12:43 PM $ 0.999
+0.00%
$ 170,475 $ 47,316
12:42 PM $ 0.999
+0.00%
$ 170,475 $ 47,279
12:39 PM $ 0.999
-0.03%
$ 170,448 $ 47,266
12:38 PM $ 0.999
-0.07%
$ 170,448 $ 47,166
12:36 PM $ 1
+0.00%
$ 170,448 $ 47,304