USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 1
-0.10%
$ 708,260 $ 27,798
Aug 4, 1 PM $ 1
-0.02%
$ 708,706 $ 27,987
Aug 4, 12 PM $ 1
+0.05%
$ 708,950 $ 27,959
Aug 4, 11 AM $ 1
+0.04%
$ 708,586 $ 26,744
Aug 4, 10 AM $ 1
+0.02%
$ 708,462 $ 26,662
Aug 4, 9 AM $ 1
+0.01%
$ 708,475 $ 26,174
Aug 4, 8 AM $ 1
+0.02%
$ 708,469 $ 26,506
Aug 4, 7 AM $ 1
-0.01%
$ 708,370 $ 27,087
Aug 4, 6 AM $ 1
-0.06%
$ 708,299 $ 26,776
Aug 4, 5 AM $ 1
-0.04%
$ 708,490 $ 28,237
Aug 4, 4 AM $ 1
+0.03%
$ 708,793 $ 29,002
Aug 4, 3 AM $ 1
-0.03%
$ 708,491 $ 27,980
Aug 4, 2 AM $ 1
+0.01%
$ 708,753 $ 28,361
Aug 4, 1 AM $ 1
-0.03%
$ 708,269 $ 28,513
Aug 4, 12 AM $ 1
+0.06%
$ 708,753 $ 27,796
Aug 3, 11 PM $ 1
+0.02%
$ 708,156 $ 25,211
Aug 3, 10 PM $ 1
-0.08%
$ 708,043 $ 25,527
Aug 3, 9 PM $ 1
+0.09%
$ 708,935 $ 25,693
Aug 3, 8 PM $ 1
-0.06%
$ 708,425 $ 27,969
Aug 3, 7 PM $ 1
+0.02%
$ 708,694 $ 27,876
Aug 3, 6 PM $ 1
-0.02%
$ 708,403 $ 27,730
Aug 3, 5 PM $ 1
+0.05%
$ 708,676 $ 28,139
Aug 3, 4 PM $ 1
+0.05%
$ 708,821 $ 28,553
Aug 3, 3 PM $ 1
+0.06%
$ 708,650 $ 27,879
Aug 3, 2 PM $ 1
-0.01%
$ 708,195 $ 26,418
Aug 3, 1 PM $ 1
-0.01%
$ 708,201 $ 23,835
Aug 3, 12 PM $ 1
-0.09%
$ 708,243 $ 22,864
Aug 3, 11 AM $ 1
+0.07%
$ 709,013 $ 21,748
Aug 3, 10 AM $ 1
+0.04%
$ 708,430 $ 21,492
Aug 3, 9 AM $ 1
-0.04%
$ 708,125 $ 21,664
Aug 3, 8 AM $ 1
-0.02%
$ 708,283 $ 21,548
Aug 3, 7 AM $ 1
-0.04%
$ 708,492 $ 20,519
Aug 3, 6 AM $ 1
+0.03%
$ 708,722 $ 19,064
Aug 3, 5 AM $ 1
-0.07%
$ 708,326 $ 18,607
Aug 3, 4 AM $ 1
+0.04%
$ 709,147 $ 18,484
Aug 3, 3 AM $ 1
+0.04%
$ 708,793 $ 18,259
Aug 3, 2 AM $ 1
+0.04%
$ 708,684 $ 18,058
Aug 3, 1 AM $ 1
+0.00%
$ 708,509 $ 19,460
Aug 3, 12 AM $ 1
+0.06%
$ 709,008 $ 19,101
Aug 2, 11 PM $ 1
+0.03%
$ 708,660 $ 17,654
Aug 2, 10 PM $ 1
+0.00%
$ 708,722 $ 17,522
Aug 2, 9 PM $ 1
+0.04%
$ 708,659 $ 16,630
Aug 2, 8 PM $ 1
-0.01%
$ 708,394 $ 16,972
Aug 2, 7 PM $ 1
-0.07%
$ 707,963 $ 17,517
Aug 2, 6 PM $ 1
+0.09%
$ 709,257 $ 18,445
Aug 2, 5 PM $ 1
+0.04%
$ 708,620 $ 20,817
Aug 2, 4 PM $ 1
+0.04%
$ 708,675 $ 21,348
Aug 2, 3 PM $ 1
-0.03%
$ 708,461 $ 20,576
Aug 2, 2 PM $ 1
+0.05%
$ 708,739 $ 20,393
Aug 2, 1 PM $ 1
+0.01%
$ 708,392 $ 20,195