Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $1
+0.06%
$676,946 $19,886
Oct 5, 2 AM $1
+0.00%
$676,564 $18,803
Oct 5, 1 AM $1
-0.01%
$676,513 $16,924
Oct 5, 12 AM $1
-0.04%
$676,512 $16,122
Oct 4, 11 PM $1
+0.01%
$676,664 $15,528
Oct 4, 10 PM $1
-0.01%
$676,474 $14,845
Oct 4, 9 PM $1
+0.02%
$676,712 $11,963
Oct 4, 8 PM $1
+0.00%
$676,566 $11,335
Oct 4, 7 PM $1
-0.03%
$676,590 $10,903
Oct 4, 6 PM $1
+0.02%
$676,810 $11,333
Oct 4, 5 PM $1
+0.00%
$676,720 $11,335
Oct 4, 4 PM $1
-0.02%
$676,691 $11,473
Oct 4, 3 PM $1
+0.02%
$676,666 $10,790
Oct 4, 2 PM $1
-0.05%
$676,484 $10,473
Oct 4, 1 PM $1
+0.02%
$676,843 $4,541
Oct 4, 12 PM $1
+0.08%
$677,206 $4,555
Oct 4, 11 AM $1
-0.03%
$676,679 $4,803
Oct 4, 10 AM $1
+0.01%
$676,767 $4,723
Oct 4, 9 AM $1
+0.00%
$676,720 $4,621
Oct 4, 8 AM $1
+0.07%
$676,722 $4,504
Oct 4, 7 AM $1
-0.07%
$676,182 $4,268
Oct 4, 6 AM $1
-0.02%
$676,501 $4,042
Oct 4, 5 AM $1
+0.02%
$676,678 $4,164
Oct 4, 4 AM $1
+0.00%
$676,380 $4,162
Oct 4, 3 AM $1
+0.00%
$676,365 $4,344
Oct 4, 2 AM $1
-0.06%
$676,846 $4,469
Oct 4, 1 AM $1
+0.01%
$676,911 $4,802
Oct 4, 12 AM $1
+0.00%
$676,853 $5,197
Oct 3, 11 PM $1
+0.04%
$677,049 $5,581
Oct 3, 10 PM $1
-0.04%
$676,783 $5,640
Oct 3, 9 PM $1
+0.00%
$676,918 $6,045
Oct 3, 8 PM $1
+0.00%
$676,963 $6,526
Oct 3, 7 PM $1
-0.02%
$676,860 $7,791
Oct 3, 6 PM $1
-0.03%
$677,111 $8,904
Oct 3, 5 PM $1
+0.02%
$677,194 $13,221
Oct 3, 4 PM $1
+0.02%
$677,061 $15,807
Oct 3, 3 PM $1
-0.01%
$676,879 $21,387
Oct 3, 2 PM $1
-0.01%
$676,820 $24,422
Oct 3, 1 PM $1
-0.05%
$676,702 $27,861
Oct 3, 12 PM $1
+0.00%
$677,039 $29,227
Oct 3, 11 AM $1
+0.01%
$677,034 $33,313
Oct 3, 10 AM $1
+0.03%
$676,962 $33,761
Oct 3, 9 AM $1
+0.01%
$676,828 $34,303
Oct 3, 8 AM $1
+0.03%
$676,769 $35,290
Oct 3, 7 AM $1
+0.01%
$676,626 $37,785
Oct 3, 6 AM $1
-0.01%
$676,635 $38,447
Oct 3, 5 AM $1
-0.08%
$676,492 $38,979
Oct 3, 4 AM $1
-0.01%
$676,974 $42,483
Oct 3, 3 AM $1
+0.01%
$677,036 $44,838
Oct 3, 2 AM $1
+0.01%
$677,027 $45,538