USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1
-0.03%
$ 170,661 $ 27,192
Jun 7, 11 AM $ 1
+0.01%
$ 170,693 $ 27,485
Jun 7, 10 AM $ 1
+0.02%
$ 170,648 $ 27,119
Jun 7, 9 AM $ 1
+0.10%
$ 170,672 $ 27,824
Jun 7, 8 AM $ 0.998
-0.13%
$ 170,314 $ 27,273
Jun 7, 7 AM $ 1
+0.00%
$ 170,597 $ 26,570
Jun 7, 6 AM $ 1
-0.02%
$ 170,684 $ 27,413
Jun 7, 5 AM $ 1
+0.04%
$ 170,710 $ 29,553
Jun 7, 4 AM $ 1
+0.00%
$ 170,626 $ 29,240
Jun 7, 3 AM $ 1
+0.00%
$ 170,618 $ 29,840
Jun 7, 2 AM $ 1
+0.02%
$ 170,614 $ 30,609
Jun 7, 1 AM $ 1
-0.08%
$ 170,603 $ 31,305
Jun 7, 12 AM $ 1
+0.02%
$ 170,717 $ 30,965
Jun 6, 11 PM $ 1
-0.01%
$ 170,699 $ 31,355
Jun 6, 10 PM $ 1
-0.04%
$ 170,643 $ 38,587
Jun 6, 9 PM $ 1
+0.03%
$ 170,736 $ 39,934
Jun 6, 8 PM $ 1
-0.01%
$ 170,692 $ 39,936
Jun 6, 7 PM $ 1
+0.08%
$ 170,679 $ 40,990
Jun 6, 6 PM $ 1
+0.01%
$ 170,597 $ 43,197
Jun 6, 5 PM $ 1
+0.00%
$ 170,641 $ 57,199
Jun 6, 4 PM $ 1
+0.04%
$ 170,688 $ 62,183
Jun 6, 3 PM $ 1
-0.11%
$ 170,617 $ 61,875
Jun 6, 2 PM $ 1
+0.01%
$ 170,654 $ 60,568
Jun 6, 1 PM $ 1
-0.04%
$ 170,642 $ 60,507
Jun 6, 12 PM $ 1
-0.02%
$ 170,693 $ 61,267
Jun 6, 11 AM $ 1
+0.07%
$ 170,739 $ 69,255
Jun 6, 10 AM $ 1
-0.05%
$ 170,586 $ 69,827
Jun 6, 9 AM $ 1
-0.03%
$ 170,658 $ 68,643
Jun 6, 8 AM $ 1
+0.03%
$ 170,722 $ 68,711
Jun 6, 7 AM $ 1
-0.02%
$ 170,677 $ 67,976
Jun 6, 6 AM $ 1
+0.06%
$ 170,727 $ 67,154
Jun 6, 5 AM $ 1
-0.08%
$ 170,601 $ 65,335
Jun 6, 4 AM $ 1
+0.06%
$ 170,731 $ 66,896
Jun 6, 3 AM $ 1
-0.04%
$ 170,615 $ 68,015
Jun 6, 2 AM $ 1
+0.06%
$ 170,766 $ 70,889
Jun 6, 1 AM $ 1
-0.07%
$ 170,594 $ 65,767
Jun 6, 12 AM $ 1
+0.05%
$ 170,669 $ 64,539
Jun 5, 11 PM $ 1
-0.01%
$ 170,644 $ 72,050
Jun 5, 10 PM $ 1
+0.02%
$ 170,631 $ 71,073
Jun 5, 9 PM $ 1
+0.02%
$ 170,590 $ 71,367
Jun 5, 8 PM $ 1
+0.03%
$ 170,675 $ 75,960
Jun 5, 7 PM $ 1
-0.13%
$ 170,628 $ 76,534
Jun 5, 6 PM $ 1
+0.12%
$ 170,852 $ 75,848
Jun 5, 5 PM $ 1
-0.03%
$ 170,644 $ 72,807
Jun 5, 4 PM $ 1
+0.02%
$ 170,622 $ 76,594
Jun 5, 3 PM $ 1
+0.10%
$ 170,750 $ 76,457
Jun 5, 2 PM $ 1
+0.04%
$ 170,811 $ 75,958
Jun 5, 1 PM $ 1
+0.13%
$ 170,863 $ 78,665
Jun 5, 12 PM $ 1
-0.04%
$ 170,633 $ 83,453
Jun 5, 11 AM $ 1
+0.10%
$ 170,812 $ 88,066