USD+ Historical Data

USD+ Page 47
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 1
+0.00%
$ 170,607 $ 992,118
Mar 15, 8 PM $ 1
+0.02%
$ 170,596 $ 909,024
Mar 15, 7 PM $ 1
-0.04%
$ 170,573 $ 795,790
Mar 15, 6 PM $ 1
+0.11%
$ 170,643 $ 748,632
Mar 15, 5 PM $ 0.999
-0.11%
$ 170,467 $ 687,239
Mar 15, 4 PM $ 1
+0.01%
$ 170,657 $ 632,547
Mar 15, 3 PM $ 1
+0.04%
$ 170,650 $ 599,298
Mar 15, 2 PM $ 1
+0.00%
$ 170,576 $ 575,337
Mar 15, 1 PM $ 1
-0.03%
$ 170,574 $ 541,890
Mar 15, 12 PM $ 1
+0.03%
$ 170,631 $ 437,569
Mar 15, 11 AM $ 1
-0.03%
$ 170,573 $ 411,430
Mar 15, 10 AM $ 1
+0.02%
$ 170,633 $ 394,218
Mar 15, 9 AM $ 1
+0.03%
$ 170,593 $ 379,602
Mar 15, 8 AM $ 1
-0.03%
$ 170,554 $ 340,272
Mar 15, 7 AM $ 1
+0.02%
$ 170,605 $ 314,547
Mar 15, 6 AM $ 1
-0.07%
$ 170,560 $ 299,881
Mar 15, 5 AM $ 1
+0.03%
$ 170,678 $ 281,341
Mar 15, 4 AM $ 1
-0.01%
$ 170,629 $ 246,259
Mar 15, 3 AM $ 1
-0.01%
$ 170,626 $ 239,437
Mar 15, 2 AM $ 1
+0.04%
$ 170,646 $ 796,754
Mar 15, 1 AM $ 1
-0.03%
$ 170,557 $ 722,289
Mar 15, 12 AM $ 1
+0.00%
$ 170,615 $ 700,660
Mar 14, 11 PM $ 1
+0.01%
$ 170,606 $ 667,268
Mar 14, 10 PM $ 1
+0.00%
$ 170,600 $ 596,491
Mar 14, 9 PM $ 1
-0.01%
$ 170,591 $ 589,249
Mar 14, 8 PM $ 1
-0.04%
$ 170,601 $ 574,839
Mar 14, 7 PM $ 1
+0.03%
$ 170,670 $ 555,122
Mar 14, 6 PM $ 1
+0.03%
$ 170,642 $ 550,172
Mar 14, 5 PM $ 1
-0.01%
$ 170,595 $ 544,405
Mar 14, 4 PM $ 1
+0.01%
$ 170,604 $ 539,592
Mar 14, 3 PM $ 1
-0.01%
$ 170,580 $ 518,594
Mar 14, 2 PM $ 1
+0.01%
$ 170,595 $ 497,634
Mar 14, 1 PM $ 1
-0.02%
$ 170,574 $ 464,322
Mar 14, 12 PM $ 1
-0.04%
$ 170,609 $ 448,123
Mar 14, 11 AM $ 1
+0.05%
$ 170,685 $ 419,642
Mar 14, 10 AM $ 1
-0.01%
$ 170,606 $ 406,487
Mar 14, 9 AM $ 1
+0.01%
$ 170,598 $ 385,987
Mar 14, 8 AM $ 1
-0.01%
$ 170,605 $ 352,702
Mar 14, 7 AM $ 1
+0.02%
$ 170,624 $ 336,898
Mar 14, 6 AM $ 1
+0.02%
$ 170,596 $ 324,248
Mar 14, 5 AM $ 1
-0.14%
$ 170,560 $ 252,133
Mar 14, 4 AM $ 1
+0.11%
$ 170,806 $ 230,136
Mar 14, 3 AM $ 1
+0.00%
$ 170,613 $ 298,828
Mar 14, 2 AM $ 1
+0.01%
$ 170,605 $ 3.22 million
Mar 14, 1 AM $ 1
-0.01%
$ 170,593 $ 3.19 million
Mar 14, 12 AM $ 1
-0.01%
$ 170,597 $ 3.14 million
Mar 13, 11 PM $ 1
+0.02%
$ 170,615 $ 3.09 million
Mar 13, 10 PM $ 1
-0.02%
$ 170,576 $ 3.07 million
Mar 13, 9 PM $ 1
+0.00%
$ 170,609 $ 2.95 million
Mar 13, 8 PM $ 1
+0.01%
$ 170,611 $ 2.9 million