Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $1
+0.02%
$170,634 $37,607
Jul 10, 9 PM $1
+0.01%
$170,678 $36,826
Jul 10, 8 PM $1
-0.03%
$170,632 $37,192
Jul 10, 7 PM $1
-0.01%
$170,685 $34,512
Jul 10, 6 PM $1
+0.05%
$170,799 $33,880
Jul 10, 5 PM $1
+0.09%
$170,697 $33,203
Jul 10, 4 PM $1
-0.08%
$170,565 $32,421
Jul 10, 3 PM $1
+0.01%
$170,691 $32,088
Jul 10, 2 PM $1
-0.02%
$170,681 $31,145
Jul 10, 1 PM $1
-0.02%
$170,682 $28,962
Jul 10, 12 PM $1
+0.00%
$170,688 $27,651
Jul 10, 11 AM $1
+0.00%
$170,690 $25,836
Jul 10, 10 AM $1
+0.00%
$170,696 $24,692
Jul 10, 9 AM $1
+0.00%
$170,781 $23,243
Jul 10, 8 AM $1
+0.04%
$170,733 $22,477
Jul 10, 7 AM $1
-0.02%
$170,672 $22,236
Jul 10, 6 AM $1
-0.02%
$170,679 $22,452
Jul 10, 5 AM $1
+0.01%
$170,749 $22,484
Jul 10, 4 AM $1
-0.02%
$170,731 $23,647
Jul 10, 3 AM $1
+0.00%
$170,726 $23,949
Jul 10, 2 AM $1
-0.02%
$170,734 $25,716
Jul 10, 1 AM $1
+0.09%
$170,786 $27,674
Jul 10, 12 AM $1
-0.06%
$170,688 $29,479
Jul 9, 11 PM $1
+0.00%
$170,728 $31,260
Jul 9, 10 PM $1
-0.02%
$170,716 $31,493
Jul 9, 9 PM $1
+0.07%
$170,806 $31,919
Jul 9, 8 PM $1
-0.01%
$170,752 $32,279
Jul 9, 7 PM $1
-0.02%
$170,802 $33,643
Jul 9, 6 PM $1
+0.04%
$170,844 $37,128
Jul 9, 5 PM $1
+0.09%
$170,774 $39,047
Jul 9, 4 PM $1
-0.10%
$170,622 $41,104
Jul 9, 3 PM $1
+0.08%
$170,840 $42,726
Jul 9, 2 PM $1
-0.02%
$170,725 $44,407
Jul 9, 1 PM $1
+0.02%
$170,730 $49,558
Jul 9, 12 PM $1
-0.04%
$170,663 $51,268
Jul 9, 11 AM $1
+0.05%
$170,830 $49,724
Jul 9, 10 AM $1
+0.12%
$170,940 $50,758
Jul 9, 9 AM $1
-0.01%
$170,703 $55,096
Jul 9, 8 AM $1
-0.01%
$170,734 $56,263
Jul 9, 7 AM $1
+0.05%
$170,746 $60,657
Jul 9, 6 AM $1
-0.02%
$170,709 $57,468
Jul 9, 5 AM $1
+0.00%
$170,719 $61,973
Jul 9, 4 AM $1
-0.01%
$170,701 $59,707
Jul 9, 3 AM $1
+0.00%
$170,749 $57,452
Jul 9, 2 AM $1
-0.02%
$170,739 $57,447
Jul 9, 1 AM $1
+0.03%
$170,756 $56,927
Jul 9, 12 AM $1
+0.03%
$170,749 $56,551
Jul 8, 11 PM $1
+0.00%
$170,732 $57,099
Jul 8, 10 PM $1
+0.01%
$170,709 $57,016
Jul 8, 9 PM $1
+0.01%
$170,749 $57,756