Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $1
-0.01%
$170,710 $30,801
Jul 15, 12 AM $1
-0.04%
$170,677 $29,579
Jul 14, 11 PM $1
+0.01%
$170,727 $29,230
Jul 14, 10 PM $1
-0.02%
$170,687 $29,654
Jul 14, 9 PM $1
+0.03%
$170,713 $29,611
Jul 14, 8 PM $1
-0.08%
$170,690 $30,501
Jul 14, 7 PM $1
+0.05%
$170,786 $31,166
Jul 14, 6 PM $1
-0.03%
$170,660 $31,125
Jul 14, 5 PM $1
-0.02%
$170,691 $31,504
Jul 14, 4 PM $1
-0.01%
$170,716 $31,934
Jul 14, 3 PM $1
+0.08%
$170,682 $32,362
Jul 14, 2 PM $0.999
-0.19%
$170,446 $31,955
Jul 14, 1 PM $1
+0.24%
$170,728 $32,205
Jul 14, 12 PM $0.998
-0.28%
$170,315 $31,212
Jul 14, 11 AM $1
+0.05%
$170,773 $24,564
Jul 14, 10 AM $1
-0.06%
$170,639 $23,943
Jul 14, 9 AM $1
-0.05%
$170,732 $23,234
Jul 14, 8 AM $1
+0.04%
$170,824 $22,797
Jul 14, 7 AM $1
-0.03%
$170,760 $21,470
Jul 14, 6 AM $1
+0.02%
$170,772 $24,385
Jul 14, 5 AM $1
+0.10%
$170,829 $25,573
Jul 14, 4 AM $1
-0.04%
$170,711 $26,426
Jul 14, 3 AM $1
+0.03%
$170,792 $27,067
Jul 14, 2 AM $1
+0.00%
$170,763 $29,909
Jul 14, 1 AM $1
+0.04%
$170,776 $32,263
Jul 14, 12 AM $0.999
-0.15%
$170,495 $34,184
Jul 13, 11 PM $1
+0.00%
$170,772 $39,577
Jul 13, 10 PM $1
+0.09%
$170,762 $39,570
Jul 13, 9 PM $1
-0.04%
$170,621 $41,320
Jul 13, 8 PM $1
-0.04%
$170,682 $40,886
Jul 13, 7 PM $1
+0.00%
$170,750 $40,200
Jul 13, 6 PM $1
-0.07%
$170,747 $39,810
Jul 13, 5 PM $1
+0.19%
$170,973 $39,123
Jul 13, 4 PM $1
+0.00%
$170,681 $37,637
Jul 13, 3 PM $1
-0.03%
$170,698 $36,562
Jul 13, 2 PM $1
+0.02%
$170,625 $36,634
Jul 13, 1 PM $1
-0.04%
$170,587 $34,159
Jul 13, 12 PM $1
-0.05%
$170,607 $34,125
Jul 13, 11 AM $1
+0.06%
$170,803 $31,713
Jul 13, 10 AM $1
-0.01%
$170,701 $32,113
Jul 13, 9 AM $1
-0.01%
$170,693 $33,200
Jul 13, 8 AM $1
+0.03%
$170,738 $33,289
Jul 13, 7 AM $1
+0.00%
$170,673 $33,117
Jul 13, 6 AM $1
+0.00%
$170,663 $32,013
Jul 13, 5 AM $1
-0.05%
$170,665 $32,016
Jul 13, 4 AM $1
+0.06%
$170,793 $30,819
Jul 13, 3 AM $1
-0.01%
$170,682 $30,148
Jul 13, 2 AM $1
-0.06%
$170,658 $27,108
Jul 13, 1 AM $1
+0.08%
$170,706 $24,617
Jul 13, 12 AM $1
-0.08%
$170,549 $22,529