USD+ Historical Data

USD+ Page 44
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 1
-0.25%
$ 170,768 $ 673,385
Mar 21, 11 PM $ 1
+0.34%
$ 171,203 $ 386,975
Mar 21, 10 PM $ 1
-0.04%
$ 170,619 $ 345,554
Mar 21, 9 PM $ 1
+0.02%
$ 170,683 $ 407,062
Mar 21, 8 PM $ 1
+0.00%
$ 170,653 $ 435,823
Mar 21, 7 PM $ 1
-0.01%
$ 170,652 $ 492,967
Mar 21, 6 PM $ 1
+0.01%
$ 170,665 $ 539,301
Mar 21, 5 PM $ 1
-0.02%
$ 170,655 $ 612,423
Mar 21, 4 PM $ 1
+0.00%
$ 170,696 $ 707,580
Mar 21, 3 PM $ 1
-0.03%
$ 170,693 $ 774,039
Mar 21, 2 PM $ 1
+0.06%
$ 170,749 $ 876,349
Mar 21, 1 PM $ 1
+0.01%
$ 170,652 $ 1.06 million
Mar 21, 12 PM $ 1
-0.03%
$ 170,637 $ 1.15 million
Mar 21, 11 AM $ 1
+0.04%
$ 170,690 $ 1.2 million
Mar 21, 10 AM $ 1
-0.05%
$ 170,619 $ 1.29 million
Mar 21, 9 AM $ 1
+0.00%
$ 170,689 $ 1.31 million
Mar 21, 8 AM $ 1
+0.01%
$ 170,682 $ 1.39 million
Mar 21, 7 AM $ 1
+0.00%
$ 170,658 $ 1.45 million
Mar 21, 6 AM $ 1
+0.01%
$ 170,650 $ 1.5 million
Mar 21, 5 AM $ 1
-0.02%
$ 170,627 $ 1.53 million
Mar 21, 4 AM $ 1
+0.01%
$ 170,660 $ 1.59 million
Mar 21, 3 AM $ 1
-0.01%
$ 170,650 $ 1.61 million
Mar 21, 2 AM $ 1
-0.01%
$ 170,669 $ 1.64 million
Mar 21, 1 AM $ 1
-0.01%
$ 170,665 $ 1.68 million
Mar 21, 12 AM $ 1
+0.03%
$ 170,678 $ 1.69 million
Mar 20, 11 PM $ 1
+0.01%
$ 170,624 $ 1.72 million
Mar 20, 10 PM $ 1
-0.02%
$ 170,615 $ 1.72 million
Mar 20, 9 PM $ 1
+0.03%
$ 170,648 $ 1.71 million
Mar 20, 8 PM $ 1
-0.03%
$ 170,601 $ 1.74 million
Mar 20, 7 PM $ 1
+0.01%
$ 170,647 $ 1.8 million
Mar 20, 6 PM $ 1
+0.00%
$ 170,632 $ 1.83 million
Mar 20, 5 PM $ 1
-0.06%
$ 170,624 $ 1.83 million
Mar 20, 4 PM $ 1
+0.08%
$ 170,725 $ 1.86 million
Mar 20, 3 PM $ 1
-0.11%
$ 170,588 $ 1.55 million
Mar 20, 2 PM $ 1
-0.03%
$ 170,769 $ 1.58 million
Mar 20, 1 PM $ 1
+0.13%
$ 170,813 $ 1.66 million
Mar 20, 12 PM $ 1
-0.02%
$ 170,592 $ 1.72 million
Mar 20, 11 AM $ 1
-0.02%
$ 170,630 $ 1.73 million
Mar 20, 10 AM $ 1
-0.02%
$ 170,660 $ 1.71 million
Mar 20, 9 AM $ 1
+0.04%
$ 170,687 $ 1.72 million
Mar 20, 8 AM $ 1
-0.02%
$ 170,612 $ 1.73 million
Mar 20, 7 AM $ 1
+0.02%
$ 170,642 $ 1.8 million
Mar 20, 6 AM $ 1
-0.01%
$ 170,612 $ 1.84 million
Mar 20, 5 AM $ 1
+0.00%
$ 170,639 $ 1.85 million
Mar 20, 4 AM $ 1
+0.01%
$ 170,639 $ 1.85 million
Mar 20, 3 AM $ 1
-0.02%
$ 170,619 $ 1.89 million
Mar 20, 2 AM $ 1
+0.03%
$ 170,655 $ 1.9 million
Mar 20, 1 AM $ 1
+0.00%
$ 170,606 $ 1.89 million
Mar 20, 12 AM $ 1
-0.05%
$ 170,601 $ 1.9 million
Mar 19, 11 PM $ 1
+0.04%
$ 170,680 $ 1.91 million