Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $1
+0.02%
$708,539 $30,914
Jul 23, 5 AM $1
-0.02%
$708,223 $35,357
Jul 23, 4 AM $1
-0.02%
$708,432 $35,870
Jul 23, 3 AM $1
+0.04%
$708,549 $35,287
Jul 23, 2 AM $1
-0.01%
$708,248 $34,534
Jul 23, 1 AM $1
-0.06%
$708,242 $34,663
Jul 23, 12 AM $1
+0.02%
$708,522 $35,031
Jul 22, 11 PM $1
-0.03%
$708,221 $35,728
Jul 22, 10 PM $1
+0.02%
$708,353 $35,984
Jul 22, 9 PM $1
+0.00%
$708,424 $36,045
Jul 22, 8 PM $1
+0.00%
$708,369 $36,018
Jul 22, 7 PM $1
+0.00%
$708,390 $35,453
Jul 22, 6 PM $1
-0.05%
$708,080 $35,855
Jul 22, 5 PM $1
-0.04%
$708,378 $36,012
Jul 22, 4 PM $1
+0.03%
$708,691 $36,337
Jul 22, 3 PM $1
+0.07%
$708,469 $35,928
Jul 22, 2 PM $1
+0.00%
$708,079 $34,735
Jul 22, 1 PM $1
-0.06%
$708,159 $33,676
Jul 22, 12 PM $1
-0.04%
$708,362 $32,879
Jul 22, 11 AM $1
-0.04%
$708,428 $32,693
Jul 22, 10 AM $1
-0.01%
$708,770 $31,954
Jul 22, 9 AM $1
+0.00%
$708,539 $31,471
Jul 22, 8 AM $1
+0.02%
$708,646 $30,760
Jul 22, 7 AM $1
+0.02%
$708,473 $30,135
Jul 22, 6 AM $1
+0.33%
$708,546 $29,994
Jul 22, 5 AM $0.997
-0.33%
$706,284 $26,028
Jul 22, 4 AM $1
-0.01%
$708,675 $27,447
Jul 22, 3 AM $1
+0.05%
$708,771 $27,634
Jul 22, 2 AM $1
+0.00%
$708,653 $30,699
Jul 22, 1 AM $1
-0.01%
$708,649 $31,244
Jul 22, 12 AM $1
+0.03%
$708,499 $32,214
Jul 21, 11 PM $1
-0.01%
$708,356 $34,466
Jul 21, 10 PM $1
+0.01%
$708,465 $33,791
Jul 21, 9 PM $1
+0.00%
$708,382 $33,164
Jul 21, 8 PM $1
-0.05%
$708,376 $32,670
Jul 21, 7 PM $1
+0.05%
$708,717 $33,023
Jul 21, 6 PM $1
-0.04%
$708,350 $32,807
Jul 21, 5 PM $1
+0.02%
$708,680 $34,356
Jul 21, 4 PM $1
-0.01%
$708,503 $34,529
Jul 21, 3 PM $1
+0.01%
$708,577 $35,368
Jul 21, 2 PM $1
-0.02%
$708,486 $36,807
Jul 21, 1 PM $1
+0.07%
$708,622 $37,848
Jul 21, 12 PM $1
-0.02%
$708,206 $38,132
Jul 21, 11 AM $1
-0.02%
$708,662 $38,239
Jul 21, 10 AM $1
-0.02%
$708,563 $36,977
Jul 21, 9 AM $1
+0.04%
$708,674 $37,981
Jul 21, 8 AM $1
+0.01%
$708,552 $40,039
Jul 21, 7 AM $1
-0.14%
$708,435 $39,995
Jul 21, 6 AM $1
-0.11%
$709,710 $40,297
Jul 21, 5 AM $1
+0.30%
$710,627 $41,386