Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $1
+0.00%
$708,626 $21,468
Jul 25, 6 AM $1
-0.01%
$708,520 $22,629
Jul 25, 5 AM $1
+0.04%
$708,777 $22,843
Jul 25, 4 AM $1
+0.01%
$708,771 $22,921
Jul 25, 3 AM $1
+0.04%
$708,718 $23,087
Jul 25, 2 AM $1
+0.04%
$708,596 $23,642
Jul 25, 1 AM $1
-0.01%
$708,497 $24,255
Jul 25, 12 AM $1
+0.00%
$708,743 $24,584
Jul 24, 11 PM $1
+0.03%
$708,757 $25,816
Jul 24, 10 PM $1
+0.01%
$708,799 $26,052
Jul 24, 9 PM $1
+0.00%
$708,695 $27,123
Jul 24, 8 PM $1
+0.02%
$708,850 $27,697
Jul 24, 7 PM $1
+0.00%
$708,585 $27,733
Jul 24, 6 PM $1
+0.01%
$708,598 $28,290
Jul 24, 5 PM $1
+0.01%
$708,597 $28,541
Jul 24, 4 PM $1
+0.00%
$708,529 $28,905
Jul 24, 3 PM $1
+0.07%
$708,562 $28,830
Jul 24, 2 PM $1
+0.05%
$708,064 $28,808
Jul 24, 1 PM $0.999
-0.12%
$707,743 $28,566
Jul 24, 12 PM $1
+0.13%
$709,052 $28,805
Jul 24, 11 AM $1
-0.06%
$708,129 $30,920
Jul 24, 10 AM $1
+0.02%
$708,549 $31,817
Jul 24, 9 AM $1
-0.02%
$708,340 $31,429
Jul 24, 8 AM $1
-0.03%
$708,458 $31,165
Jul 24, 7 AM $1
+0.00%
$708,587 $31,400
Jul 24, 6 AM $1
-0.04%
$708,703 $26,484
Jul 24, 5 AM $1
-0.01%
$708,746 $25,588
Jul 24, 4 AM $1
+1.22%
$708,984 $26,062
Jul 24, 3 AM $0.989
-1.07%
$700,616 $29,587
Jul 24, 2 AM $1
-0.05%
$708,253 $32,894
Jul 24, 1 AM $1
+0.06%
$708,790 $32,652
Jul 24, 12 AM $1
-0.08%
$708,222 $31,886
Jul 23, 11 PM $1
-0.01%
$708,745 $32,119
Jul 23, 10 PM $1
+0.03%
$708,785 $33,086
Jul 23, 9 PM $1
-0.06%
$708,709 $33,184
Jul 23, 8 PM $1
+0.14%
$709,122 $33,217
Jul 23, 7 PM $1
-0.07%
$708,191 $33,687
Jul 23, 6 PM $1
-0.14%
$708,672 $33,214
Jul 23, 5 PM $1
+0.09%
$709,801 $33,417
Jul 23, 4 PM $1
-0.02%
$709,058 $33,649
Jul 23, 3 PM $1
+0.11%
$708,964 $34,639
Jul 23, 2 PM $1
-0.04%
$708,291 $34,493
Jul 23, 1 PM $1
+0.07%
$708,741 $35,503
Jul 23, 12 PM $1
+0.00%
$708,331 $34,229
Jul 23, 11 AM $1
-0.01%
$708,323 $31,948
Jul 23, 10 AM $1
-0.05%
$708,441 $31,315
Jul 23, 9 AM $1
+0.04%
$708,858 $31,838
Jul 23, 8 AM $1
+0.00%
$708,572 $32,384
Jul 23, 7 AM $1
+0.02%
$708,541 $33,217
Jul 23, 6 AM $1
+0.02%
$708,539 $30,914