USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
3:47 PM $ 1
+0.01%
$ 707,930 $ 22,073
3:46 PM $ 1
+0.00%
$ 707,930 $ 22,079
3:45 PM $ 1
-0.01%
$ 707,930 $ 22,016
3:43 PM $ 1
-0.03%
$ 707,886 $ 22,030
3:42 PM $ 1
+0.00%
$ 707,886 $ 22,150
3:41 PM $ 1
+0.00%
$ 707,886 $ 22,193
3:40 PM $ 1
+0.00%
$ 707,886 $ 22,177
3:39 PM $ 1
+0.00%
$ 707,999 $ 22,150
3:35 PM $ 1
-0.04%
$ 707,999 $ 22,374
3:34 PM $ 1
+0.00%
$ 708,109 $ 22,407
3:33 PM $ 1
+0.05%
$ 708,109 $ 22,397
3:32 PM $ 1
+0.03%
$ 708,109 $ 22,345
3:31 PM $ 0.999
+0.01%
$ 708,109 $ 22,292
3:30 PM $ 1
-0.04%
$ 708,109 $ 22,131
3:29 PM $ 1
+0.00%
$ 707,734 $ 22,125
3:28 PM $ 1
+0.00%
$ 707,734 $ 22,119
3:26 PM $ 1
+0.00%
$ 707,734 $ 22,115
3:24 PM $ 1
+0.00%
$ 708,060 $ 22,101
3:23 PM $ 1
+0.00%
$ 708,060 $ 22,090
3:21 PM $ 1
+0.01%
$ 708,060 $ 22,117
3:19 PM $ 1
+0.00%
$ 707,895 $ 22,135
3:18 PM $ 1
+0.00%
$ 707,895 $ 22,145
3:16 PM $ 1
-0.02%
$ 707,895 $ 22,133
3:12 PM $ 1
+0.00%
$ 707,783 $ 22,174
3:11 PM $ 1
-0.03%
$ 707,783 $ 22,179
3:10 PM $ 1
+0.00%
$ 707,783 $ 22,161
3:08 PM $ 1
+0.00%
$ 707,796 $ 22,143
3:07 PM $ 1
+0.00%
$ 707,796 $ 22,172
3:06 PM $ 1
+0.00%
$ 707,796 $ 22,165
3:05 PM $ 1
+0.00%
$ 707,796 $ 22,161
3:04 PM $ 1
-0.01%
$ 707,700 $ 22,138
3:03 PM $ 1
+0.00%
$ 707,700 $ 22,101
3:02 PM $ 1
+0.00%
$ 707,700 $ 22,093
3:01 PM $ 1
-0.06%
$ 707,700 $ 22,061
3:00 PM $ 1
+0.03%
$ 707,700 $ 22,032
2:59 PM $ 1
-0.05%
$ 707,866 $ 21,917
2:56 PM $ 1
+0.02%
$ 707,866 $ 21,928
2:55 PM $ 1
+0.04%
$ 707,866 $ 21,879
2:54 PM $ 1
+0.01%
$ 708,130 $ 21,863
2:53 PM $ 1
+0.00%
$ 708,130 $ 21,865
2:52 PM $ 1
+0.04%
$ 708,130 $ 21,942
2:51 PM $ 1
+0.02%
$ 708,130 $ 21,778
2:49 PM $ 1
+0.00%
$ 707,950 $ 21,904
2:48 PM $ 1
+0.08%
$ 707,950 $ 21,874
2:47 PM $ 1
+0.00%
$ 707,950 $ 21,393
2:46 PM $ 0.999
-0.02%
$ 707,950 $ 21,383
2:44 PM $ 1
-0.02%
$ 707,829 $ 21,325
2:43 PM $ 1
+0.00%
$ 707,829 $ 21,331
2:42 PM $ 1
+0.01%
$ 707,829 $ 21,327
2:39 PM $ 1
+0.00%
$ 707,981 $ 21,337