USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 1
+0.05%
$ 170,672 $ 64,114
Jun 9, 10 AM $ 1
-0.04%
$ 170,577 $ 65,752
Jun 9, 9 AM $ 1
-0.02%
$ 170,647 $ 67,473
Jun 9, 8 AM $ 1
-0.02%
$ 170,679 $ 69,627
Jun 9, 7 AM $ 1
+0.00%
$ 170,673 $ 71,228
Jun 9, 6 AM $ 1
-0.03%
$ 170,665 $ 70,241
Jun 9, 5 AM $ 1
+0.00%
$ 170,713 $ 69,709
Jun 9, 4 AM $ 1
+0.09%
$ 170,706 $ 69,088
Jun 9, 3 AM $ 1
+0.05%
$ 170,629 $ 68,531
Jun 9, 2 AM $ 1
-0.05%
$ 170,590 $ 68,352
Jun 9, 1 AM $ 1
+0.00%
$ 170,711 $ 67,888
Jun 9, 12 AM $ 1
+0.05%
$ 170,732 $ 65,064
Jun 8, 11 PM $ 1
+0.03%
$ 170,648 $ 62,576
Jun 8, 10 PM $ 1
-0.06%
$ 170,618 $ 61,478
Jun 8, 9 PM $ 1
+0.03%
$ 170,677 $ 64,456
Jun 8, 8 PM $ 1
-0.02%
$ 170,671 $ 64,427
Jun 8, 7 PM $ 1
+0.11%
$ 170,737 $ 63,933
Jun 8, 6 PM $ 1
-0.05%
$ 170,551 $ 62,977
Jun 8, 5 PM $ 1
-0.02%
$ 170,677 $ 61,822
Jun 8, 4 PM $ 1
+0.01%
$ 170,812 $ 60,721
Jun 8, 3 PM $ 1
+0.15%
$ 170,779 $ 59,128
Jun 8, 2 PM $ 0.999
-0.13%
$ 170,527 $ 57,426
Jun 8, 1 PM $ 1
+0.17%
$ 170,787 $ 55,407
Jun 8, 12 PM $ 0.999
-0.18%
$ 170,421 $ 51,806
Jun 8, 11 AM $ 1
+0.06%
$ 170,764 $ 48,340
Jun 8, 10 AM $ 1
+0.01%
$ 170,643 $ 44,829
Jun 8, 9 AM $ 1
-0.01%
$ 170,625 $ 43,593
Jun 8, 8 AM $ 1
-0.13%
$ 170,578 $ 41,868
Jun 8, 7 AM $ 1
+0.06%
$ 170,807 $ 40,020
Jun 8, 6 AM $ 1
+0.04%
$ 170,655 $ 38,868
Jun 8, 5 AM $ 1
-0.15%
$ 170,550 $ 39,137
Jun 8, 4 AM $ 1
+0.00%
$ 170,654 $ 40,113
Jun 8, 3 AM $ 1
+0.02%
$ 170,696 $ 40,579
Jun 8, 2 AM $ 1
+0.06%
$ 170,662 $ 39,859
Jun 8, 1 AM $ 1
-0.16%
$ 170,560 $ 39,626
Jun 8, 12 AM $ 1
+0.26%
$ 170,910 $ 39,279
Jun 7, 11 PM $ 0.999
-0.19%
$ 170,496 $ 37,053
Jun 7, 10 PM $ 1
+0.17%
$ 170,823 $ 35,432
Jun 7, 9 PM $ 1
-0.08%
$ 170,550 $ 29,152
Jun 7, 8 PM $ 1
+0.00%
$ 170,678 $ 28,469
Jun 7, 7 PM $ 1
+0.03%
$ 170,683 $ 27,166
Jun 7, 6 PM $ 1
+0.01%
$ 170,626 $ 26,729
Jun 7, 5 PM $ 1
-0.14%
$ 170,616 $ 26,874
Jun 7, 4 PM $ 1
+0.09%
$ 170,820 $ 26,991
Jun 7, 3 PM $ 1
-0.02%
$ 170,671 $ 26,881
Jun 7, 2 PM $ 1
+0.08%
$ 170,737 $ 27,165
Jun 7, 1 PM $ 1
+0.01%
$ 170,627 $ 26,237
Jun 7, 12 PM $ 1
-0.03%
$ 170,661 $ 27,192
Jun 7, 11 AM $ 1
+0.01%
$ 170,693 $ 27,485
Jun 7, 10 AM $ 1
+0.02%
$ 170,648 $ 27,119