Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $1
-0.01%
$676,463 $23,932
Oct 7, 3 AM $1
+0.05%
$676,596 $23,398
Oct 7, 2 AM $1
-0.25%
$676,369 $22,459
Oct 7, 1 AM $1
+0.21%
$677,815 $15,510
Oct 7, 12 AM $1
+0.00%
$676,441 $15,628
Oct 6, 11 PM $1
+0.02%
$676,539 $13,513
Oct 6, 10 PM $1
+0.00%
$676,392 $13,496
Oct 6, 9 PM $1
+0.01%
$676,518 $16,097
Oct 6, 8 PM $1
+0.00%
$676,278 $16,116
Oct 6, 7 PM $1
+0.00%
$676,313 $16,129
Oct 6, 6 PM $1
+0.04%
$676,552 $15,784
Oct 6, 5 PM $1
+0.00%
$676,329 $15,901
Oct 6, 4 PM $1
-0.05%
$676,392 $15,712
Oct 6, 3 PM $1
+0.03%
$676,721 $17,145
Oct 6, 2 PM $1
-0.06%
$676,510 $17,956
Oct 6, 1 PM $1
+0.03%
$676,860 $18,509
Oct 6, 12 PM $1
+0.00%
$676,699 $19,385
Oct 6, 11 AM $1
-0.01%
$676,673 $19,002
Oct 6, 10 AM $1
-0.01%
$676,812 $18,679
Oct 6, 9 AM $1
+0.02%
$676,867 $18,746
Oct 6, 8 AM $1
+0.04%
$676,719 $17,667
Oct 6, 7 AM $1
-0.03%
$676,238 $18,556
Oct 6, 6 AM $1
-0.01%
$676,441 $19,158
Oct 6, 5 AM $1
+0.01%
$676,397 $21,457
Oct 6, 4 AM $1
+0.02%
$676,591 $23,072
Oct 6, 3 AM $1
-0.02%
$676,322 $23,771
Oct 6, 2 AM $1
+0.01%
$676,746 $23,972
Oct 6, 1 AM $1
+0.09%
$676,699 $24,112
Oct 6, 12 AM $1
-0.06%
$676,282 $23,786
Oct 5, 11 PM $1
+0.03%
$676,826 $25,015
Oct 5, 10 PM $1
+0.07%
$676,745 $25,745
Oct 5, 9 PM $1
+0.04%
$676,648 $27,218
Oct 5, 8 PM $1
+0.04%
$676,703 $27,559
Oct 5, 7 PM $1
-0.03%
$676,456 $27,413
Oct 5, 6 PM $1
+0.07%
$676,708 $27,262
Oct 5, 5 PM $1
-0.01%
$676,261 $26,995
Oct 5, 4 PM $1
-0.02%
$676,286 $26,679
Oct 5, 3 PM $1
-0.01%
$676,416 $25,938
Oct 5, 2 PM $1
+0.01%
$676,368 $24,943
Oct 5, 1 PM $1
-0.02%
$676,202 $28,322
Oct 5, 12 PM $1
+0.01%
$676,530 $26,854
Oct 5, 11 AM $1
-0.05%
$676,241 $26,633
Oct 5, 10 AM $1
-0.03%
$676,473 $26,055
Oct 5, 9 AM $1
-0.02%
$676,618 $25,599
Oct 5, 8 AM $1
-0.01%
$676,645 $25,523
Oct 5, 7 AM $1
+0.01%
$676,668 $24,674
Oct 5, 6 AM $1
+0.02%
$676,609 $23,591
Oct 5, 5 AM $1
+0.00%
$676,511 $22,136
Oct 5, 4 AM $1
-0.04%
$676,654 $21,288
Oct 5, 3 AM $1
+0.06%
$676,946 $19,886