USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 1
-0.03%
$ 708,594 $ 41,809
Aug 6, 3 PM $ 1
+0.11%
$ 709,046 $ 41,458
Aug 6, 2 PM $ 1
-0.03%
$ 708,223 $ 39,175
Aug 6, 1 PM $ 1
-0.06%
$ 708,349 $ 37,801
Aug 6, 12 PM $ 1
+0.02%
$ 708,720 $ 37,822
Aug 6, 11 AM $ 1
+0.02%
$ 708,679 $ 34,603
Aug 6, 10 AM $ 1
+0.07%
$ 708,914 $ 29,958
Aug 6, 9 AM $ 1
-0.01%
$ 708,350 $ 38,697
Aug 6, 8 AM $ 1
-0.02%
$ 708,215 $ 33,898
Aug 6, 7 AM $ 1
-0.03%
$ 708,378 $ 36,376
Aug 6, 6 AM $ 1
+0.03%
$ 708,592 $ 35,034
Aug 6, 5 AM $ 1
-0.02%
$ 708,406 $ 34,204
Aug 6, 4 AM $ 1
-0.04%
$ 708,371 $ 32,351
Aug 6, 3 AM $ 1
+0.00%
$ 708,616 $ 31,875
Aug 6, 2 AM $ 1
+0.02%
$ 708,639 $ 30,570
Aug 6, 1 AM $ 1
+0.01%
$ 708,463 $ 32,904
Aug 6, 12 AM $ 1
-0.04%
$ 708,202 $ 32,554
Aug 5, 11 PM $ 1
-0.01%
$ 708,503 $ 32,107
Aug 5, 10 PM $ 1
+0.03%
$ 708,534 $ 32,302
Aug 5, 9 PM $ 1
-0.01%
$ 708,396 $ 30,744
Aug 5, 8 PM $ 1
+0.00%
$ 708,585 $ 29,249
Aug 5, 7 PM $ 1
+0.00%
$ 708,521 $ 28,447
Aug 5, 6 PM $ 1
+0.07%
$ 708,553 $ 26,848
Aug 5, 5 PM $ 1
+0.04%
$ 708,284 $ 25,284
Aug 5, 4 PM $ 1
-0.06%
$ 708,106 $ 26,676
Aug 5, 3 PM $ 1
+0.11%
$ 708,894 $ 23,048
Aug 5, 2 PM $ 1
+0.07%
$ 708,218 $ 23,146
Aug 5, 1 PM $ 1
-0.10%
$ 707,734 $ 23,402
Aug 5, 12 PM $ 1
+0.04%
$ 708,685 $ 20,612
Aug 5, 11 AM $ 1
+0.00%
$ 708,410 $ 20,074
Aug 5, 10 AM $ 1
+0.03%
$ 708,777 $ 16,729
Aug 5, 9 AM $ 1
+0.01%
$ 708,540 $ 20,162
Aug 5, 8 AM $ 1
+0.12%
$ 708,501 $ 24,134
Aug 5, 7 AM $ 0.999
-0.12%
$ 707,718 $ 23,708
Aug 5, 6 AM $ 1
+0.03%
$ 708,521 $ 21,223
Aug 5, 5 AM $ 1
+0.02%
$ 708,503 $ 18,420
Aug 5, 4 AM $ 1
+0.01%
$ 708,493 $ 21,248
Aug 5, 3 AM $ 1
+0.00%
$ 708,418 $ 21,514
Aug 5, 2 AM $ 1
+0.02%
$ 708,323 $ 25,105
Aug 5, 1 AM $ 1
-0.03%
$ 708,030 $ 24,881
Aug 5, 12 AM $ 1
+0.03%
$ 708,481 $ 25,597
Aug 4, 11 PM $ 1
+0.01%
$ 708,406 $ 28,473
Aug 4, 10 PM $ 1
+0.00%
$ 708,278 $ 30,107
Aug 4, 9 PM $ 1
-0.01%
$ 708,307 $ 31,058
Aug 4, 8 PM $ 1
-0.02%
$ 708,441 $ 31,159
Aug 4, 7 PM $ 1
+0.04%
$ 708,523 $ 30,878
Aug 4, 6 PM $ 1
-0.03%
$ 708,184 $ 30,655
Aug 4, 5 PM $ 1
+0.02%
$ 708,520 $ 29,510
Aug 4, 4 PM $ 1
-0.06%
$ 708,510 $ 26,385
Aug 4, 3 PM $ 1
+0.09%
$ 709,000 $ 26,667