USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1
+0.08%
$ 170,782 $ 3.56 million
Jan 15, 2026 $ 1
+0.02%
$ 170,631 $ 6.34 million
Jan 14, 2026 $ 1
-0.05%
$ 170,563 $ 9.34 million
Jan 13, 2026 $ 1
-0.02%
$ 170,687 $ 5.15 million
Jan 12, 2026 $ 1
-0.06%
$ 170,718 $ 21.3 million
Jan 11, 2026 $ 1
+0.01%
$ 170,792 $ 17.35 million
Jan 10, 2026 $ 1
+0.02%
$ 170,803 $ 16.08 million
Jan 9, 2026 $ 1
+0.03%
$ 170,750 $ 16.32 million
Jan 8, 2026 $ 1
-0.04%
$ 170,692 $ 12.48 million
Jan 7, 2026 $ 1
+0.07%
$ 170,768 $ 9.07 million
Jan 6, 2026 $ 1
+0.07%
$ 170,696 $ 7.48 million
Jan 5, 2026 $ 1
-0.05%
$ 170,578 $ 5.65 million
Jan 4, 2026 $ 1
-0.02%
$ 170,670 $ 183,845
Jan 3, 2026 $ 1
+0.01%
$ 170,700 $ 12,483
Jan 2, 2026 $ 1
-0.07%
$ 170,683 $ 4.34 million
Jan 1, 2026 $ 1
+0.02%
$ 170,798 $ 2.98 million
Dec 31, 2025 $ 1
-0.03%
$ 170,764 $ 2.93 million
Dec 30, 2025 $ 1
+0.00%
$ 170,788 $ 44.63 million
Dec 29, 2025 $ 1
+0.02%
$ 170,753 $ 43.93 million
Dec 28, 2025 $ 1
+0.02%
$ 170,670 $ 40.15 million
Dec 27, 2025 $ 1
-0.01%
$ 170,627 $ 39.19 million
Dec 26, 2025 $ 1
+0.01%
$ 170,717 $ 39.28 million
Dec 25, 2025 $ 1
-0.01%
$ 170,694 $ 37.39 million
Dec 24, 2025 $ 1
+0.01%
$ 170,679 $ 37.01 million
Dec 23, 2025 $ 1
-0.01%
$ 170,703 $ 36.37 million
Dec 22, 2025 $ 1
+0.01%
$ 170,663 $ 36.37 million
Dec 21, 2025 $ 1
-0.01%
$ 170,664 $ 32.43 million
Dec 20, 2025 $ 1
+0.01%
$ 170,709 $ 31.08 million
Dec 19, 2025 $ 1
+0.00%
$ 170,681 $ 32 million
Dec 18, 2025 $ 1
+0.02%
$ 170,674 $ 31.96 million
Dec 17, 2025 $ 1
-0.01%
$ 170,680 $ 30.15 million
Dec 16, 2025 $ 1
+0.02%
$ 170,623 $ 28.47 million
Dec 15, 2025 $ 1
-0.03%
$ 170,638 $ 27.73 million
Dec 14, 2025 $ 0.999
-0.04%
$ 170,653 $ 23.86 million
Dec 13, 2025 $ 1
+0.02%
$ 170,597 $ 22.22 million
Dec 12, 2025 $ 1
-0.02%
$ 170,580 $ 22.81 million
Dec 11, 2025 $ 1
-0.05%
$ 170,609 $ 21.55 million
Dec 10, 2025 $ 1
+0.04%
$ 170,683 $ 18.62 million
Dec 9, 2025 $ 1
+0.00%
$ 170,607 $ 13.29 million
Dec 8, 2025 $ 1
+0.01%
$ 170,599 $ 11.05 million
Dec 7, 2025 $ 1
-0.03%
$ 170,579 $ 8.83 million
Dec 6, 2025 $ 1
+0.02%
$ 170,622 $ 5.4 million
Dec 5, 2025 $ 1
+0.00%
$ 170,589 $ 5.61 million
Dec 4, 2025 $ 1
-0.05%
$ 170,589 $ 196.56 million
Dec 3, 2025 $ 1
+0.08%
$ 170,680 $ 151.07 million
Dec 2, 2025 $ 0.999
-0.07%
$ 170,539 $ 124.89 million
Dec 1, 2025 $ 1
-0.01%
$ 170,654 $ 123.19 million
Nov 30, 2025 $ 1
+0.05%
$ 170,673 $ 120.69 million
Nov 29, 2025 $ 1
+0.02%
$ 170,600 $ 120.2 million
Nov 28, 2025 $ 1
-0.05%
$ 170,619 $ 119.5 million