USD+ Historical Data

USD+ Page 38
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 1
+0.01%
$ 170,741 $ 1.99 million
Apr 1, 4 AM $ 1
+0.04%
$ 170,730 $ 1.98 million
Apr 1, 3 AM $ 1
-0.05%
$ 170,658 $ 2 million
Apr 1, 2 AM $ 1
+0.03%
$ 170,740 $ 1.99 million
Apr 1, 1 AM $ 1
+0.00%
$ 170,692 $ 2.1 million
Apr 1, 12 AM $ 1
-0.01%
$ 170,696 $ 2.19 million
Mar 31, 11 PM $ 1
-0.01%
$ 170,708 $ 2.19 million
Mar 31, 10 PM $ 1
-0.03%
$ 170,727 $ 2.18 million
Mar 31, 9 PM $ 1
+0.02%
$ 170,777 $ 2.19 million
Mar 31, 8 PM $ 1
+0.02%
$ 170,734 $ 2.19 million
Mar 31, 7 PM $ 1
+0.00%
$ 170,701 $ 2.22 million
Mar 31, 6 PM $ 1
-0.04%
$ 170,706 $ 2.17 million
Mar 31, 5 PM $ 1
-0.10%
$ 170,774 $ 2.17 million
Mar 31, 4 PM $ 1
+0.13%
$ 170,953 $ 2 million
Mar 31, 3 PM $ 1
-0.02%
$ 170,726 $ 1.84 million
Mar 31, 2 PM $ 1
+0.06%
$ 170,753 $ 1.77 million
Mar 31, 1 PM $ 1
-0.16%
$ 170,648 $ 1.75 million
Mar 31, 12 PM $ 1
+0.11%
$ 170,925 $ 1.74 million
Mar 31, 11 AM $ 1
+0.01%
$ 170,734 $ 1.74 million
Mar 31, 10 AM $ 1
-0.03%
$ 170,712 $ 1.73 million
Mar 31, 9 AM $ 1
+0.01%
$ 170,760 $ 1.68 million
Mar 31, 8 AM $ 1
+0.00%
$ 170,735 $ 1.67 million
Mar 31, 7 AM $ 1
+0.01%
$ 170,740 $ 1.71 million
Mar 31, 6 AM $ 1
-0.01%
$ 170,718 $ 1.71 million
Mar 31, 5 AM $ 1
-0.01%
$ 170,731 $ 1.71 million
Mar 31, 4 AM $ 1
+0.05%
$ 170,750 $ 1.71 million
Mar 31, 3 AM $ 1
-0.03%
$ 170,673 $ 1.71 million
Mar 31, 2 AM $ 1
+0.01%
$ 170,720 $ 1.76 million
Mar 31, 1 AM $ 1
+0.06%
$ 170,706 $ 1.71 million
Mar 31, 12 AM $ 1
-0.05%
$ 170,599 $ 1.78 million
Mar 30, 11 PM $ 1
-0.03%
$ 170,686 $ 1.82 million
Mar 30, 10 PM $ 1
+0.02%
$ 170,739 $ 1.99 million
Mar 30, 9 PM $ 1
+0.00%
$ 170,710 $ 1.99 million
Mar 30, 8 PM $ 1
+0.05%
$ 170,716 $ 1.98 million
Mar 30, 7 PM $ 1
-0.04%
$ 170,639 $ 1.94 million
Mar 30, 6 PM $ 1
+0.03%
$ 170,714 $ 1.87 million
Mar 30, 5 PM $ 1
-0.03%
$ 170,671 $ 1.79 million
Mar 30, 4 PM $ 1
-0.01%
$ 170,721 $ 1.74 million
Mar 30, 3 PM $ 1
+0.08%
$ 170,733 $ 1.72 million
Mar 30, 2 PM $ 1
-0.06%
$ 170,598 $ 1.65 million
Mar 30, 1 PM $ 1
-0.01%
$ 170,708 $ 1.55 million
Mar 30, 12 PM $ 1
-0.01%
$ 170,719 $ 1.51 million
Mar 30, 11 AM $ 1
+0.00%
$ 170,737 $ 1.47 million
Mar 30, 10 AM $ 1
+0.01%
$ 170,730 $ 1.42 million
Mar 30, 9 AM $ 1
+0.01%
$ 170,709 $ 1.4 million
Mar 30, 8 AM $ 1
+0.09%
$ 170,684 $ 1.39 million
Mar 30, 7 AM $ 0.999
-0.11%
$ 170,524 $ 1.34 million
Mar 30, 6 AM $ 1
+0.00%
$ 170,712 $ 1.31 million
Mar 30, 5 AM $ 1
+0.02%
$ 170,709 $ 1.3 million
Mar 30, 4 AM $ 1
-0.01%
$ 170,682 $ 1.25 million