Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $1
+0.00%
$708,072 $42,345
Jul 31, 10 AM $1
-0.03%
$707,934 $43,115
Jul 31, 9 AM $1
-0.02%
$708,175 $42,720
Jul 31, 8 AM $1
+0.02%
$708,485 $43,706
Jul 31, 7 AM $1
-0.03%
$708,041 $44,799
Jul 31, 6 AM $1
-0.02%
$707,954 $44,449
Jul 31, 5 AM $1
-0.04%
$707,919 $44,266
Jul 31, 4 AM $1
-0.01%
$708,134 $44,686
Jul 31, 3 AM $1
-0.05%
$707,922 $45,093
Jul 31, 2 AM $1
+0.05%
$708,385 $41,528
Jul 31, 1 AM $1
-0.02%
$707,995 $44,111
Jul 31, 12 AM $1
-0.02%
$708,391 $42,809
Jul 30, 11 PM $1
+0.11%
$709,079 $45,130
Jul 30, 10 PM $1
+0.00%
$708,492 $45,224
Jul 30, 9 PM $1
-0.01%
$708,349 $45,742
Jul 30, 8 PM $1
-0.02%
$708,438 $46,870
Jul 30, 7 PM $1
+0.05%
$708,600 $49,329
Jul 30, 6 PM $1
-0.01%
$708,430 $52,561
Jul 30, 5 PM $1
+0.04%
$708,798 $60,524
Jul 30, 4 PM $1
-0.01%
$708,269 $59,290
Jul 30, 3 PM $1
+0.00%
$708,441 $58,937
Jul 30, 2 PM $1
-0.06%
$708,486 $57,639
Jul 30, 1 PM $1
+0.04%
$708,883 $56,442
Jul 30, 12 PM $1
-0.06%
$708,457 $55,243
Jul 30, 11 AM $1
+0.01%
$708,838 $53,301
Jul 30, 10 AM $1
+0.02%
$708,937 $53,297
Jul 30, 9 AM $1
+0.03%
$708,841 $55,062
Jul 30, 8 AM $1
+0.02%
$708,639 $54,665
Jul 30, 7 AM $1
+0.01%
$708,426 $52,188
Jul 30, 6 AM $1
-0.01%
$708,479 $52,860
Jul 30, 5 AM $1
+0.01%
$708,718 $56,368
Jul 30, 4 AM $1
-0.01%
$708,621 $54,514
Jul 30, 3 AM $1
+0.00%
$708,620 $57,083
Jul 30, 2 AM $1
-0.02%
$708,607 $57,753
Jul 30, 1 AM $1
+0.10%
$708,750 $58,963
Jul 30, 12 AM $1
-0.08%
$708,146 $58,796
Jul 29, 11 PM $1
-0.03%
$708,499 $61,790
Jul 29, 10 PM $1
+0.09%
$708,636 $62,471
Jul 29, 9 PM $1
-0.06%
$708,119 $62,235
Jul 29, 8 PM $1
+0.02%
$708,615 $62,102
Jul 29, 7 PM $1
-0.13%
$708,438 $61,060
Jul 29, 6 PM $1
+0.25%
$709,431 $58,038
Jul 29, 5 PM $1
-0.09%
$707,741 $48,500
Jul 29, 4 PM $1
-0.04%
$708,016 $50,415
Jul 29, 3 PM $0.999
-0.09%
$707,570 $58,484
Jul 29, 2 PM $1
+0.17%
$708,807 $63,787
Jul 29, 1 PM $1
-0.12%
$707,658 $63,353
Jul 29, 12 PM $1
+0.00%
$708,510 $64,446
Jul 29, 11 AM $1
-0.03%
$708,383 $63,555
Jul 29, 10 AM $1
+0.02%
$708,674 $62,935