Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $1
-0.01%
$708,536 $11,609
Aug 8, 3 PM $1
+0.04%
$708,592 $13,679
Aug 8, 2 PM $1
+0.00%
$708,471 $15,634
Aug 8, 1 PM $1
+0.01%
$708,290 $24,200
Aug 8, 12 PM $1
-0.03%
$708,172 $24,776
Aug 8, 11 AM $1
-0.01%
$708,120 $27,984
Aug 8, 10 AM $1
-0.01%
$708,187 $28,703
Aug 8, 9 AM $1
-0.04%
$708,090 $28,913
Aug 8, 8 AM $1
+0.00%
$708,396 $28,654
Aug 8, 7 AM $1
+0.01%
$708,204 $28,834
Aug 8, 6 AM $1
-0.04%
$708,128 $29,598
Aug 8, 5 AM $1
+0.02%
$708,284 $30,292
Aug 8, 4 AM $1
-0.03%
$708,172 $30,389
Aug 8, 3 AM $1
-0.03%
$708,311 $30,670
Aug 8, 2 AM $1
+0.03%
$708,252 $30,572
Aug 8, 1 AM $1
-0.06%
$708,045 $31,107
Aug 8, 12 AM $1
+0.04%
$708,463 $33,109
Aug 7, 11 PM $1
-0.02%
$708,181 $33,219
Aug 7, 10 PM $1
+0.00%
$708,169 $33,644
Aug 7, 9 PM $1
-0.03%
$708,097 $33,548
Aug 7, 8 PM $1
+0.00%
$708,368 $33,275
Aug 7, 7 PM $1
+0.02%
$708,411 $33,328
Aug 7, 6 PM $1
+0.03%
$708,325 $33,062
Aug 7, 5 PM $1
-0.05%
$708,120 $33,530
Aug 7, 4 PM $1
+0.01%
$708,470 $32,568
Aug 7, 3 PM $1
+0.03%
$708,512 $31,569
Aug 7, 2 PM $1
-0.07%
$708,331 $32,662
Aug 7, 1 PM $1
+0.03%
$708,825 $29,272
Aug 7, 12 PM $1
-0.01%
$708,549 $29,156
Aug 7, 11 AM $1
+0.00%
$708,592 $24,197
Aug 7, 10 AM $1
-0.01%
$708,445 $23,422
Aug 7, 9 AM $1
+0.00%
$708,467 $23,724
Aug 7, 8 AM $1
+0.03%
$708,471 $24,800
Aug 7, 7 AM $1
-0.06%
$708,149 $25,277
Aug 7, 6 AM $1
+0.04%
$708,606 $25,126
Aug 7, 5 AM $1
-0.06%
$707,903 $26,191
Aug 7, 4 AM $1
-0.04%
$708,416 $28,104
Aug 7, 3 AM $1
+0.05%
$708,842 $28,425
Aug 7, 2 AM $1
+0.00%
$708,474 $28,380
Aug 7, 1 AM $1
-0.01%
$708,435 $28,990
Aug 7, 12 AM $1
+0.00%
$708,433 $29,253
Aug 6, 11 PM $1
+0.03%
$708,512 $29,672
Aug 6, 10 PM $1
+0.03%
$708,443 $30,249
Aug 6, 9 PM $1
+0.00%
$708,277 $32,669
Aug 6, 8 PM $1
-0.01%
$708,244 $34,071
Aug 6, 7 PM $1
+0.01%
$708,291 $35,048
Aug 6, 6 PM $1
+0.01%
$708,293 $35,630
Aug 6, 5 PM $1
-0.02%
$708,307 $37,874
Aug 6, 4 PM $1
-0.03%
$708,594 $41,809
Aug 6, 3 PM $1
+0.11%
$709,046 $41,458