Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $1
-0.01%
$708,137 $31,900
Aug 10, 4 PM $1
-0.01%
$708,262 $31,407
Aug 10, 3 PM $1
+0.01%
$708,419 $30,802
Aug 10, 2 PM $1
+0.04%
$708,345 $29,142
Aug 10, 1 PM $1
-0.09%
$708,009 $28,028
Aug 10, 12 PM $1
+0.08%
$708,657 $26,571
Aug 10, 11 AM $1
-0.04%
$707,906 $24,960
Aug 10, 10 AM $1
+0.02%
$708,220 $24,545
Aug 10, 9 AM $1
-0.01%
$708,106 $23,592
Aug 10, 8 AM $1
-0.03%
$708,155 $23,292
Aug 10, 7 AM $1
+0.02%
$708,385 $23,470
Aug 10, 6 AM $1
+0.07%
$708,395 $23,136
Aug 10, 5 AM $1
-0.05%
$707,904 $23,049
Aug 10, 4 AM $1
+0.04%
$708,347 $22,278
Aug 10, 3 AM $1
+0.03%
$708,292 $21,185
Aug 10, 2 AM $1
+0.02%
$708,257 $19,514
Aug 10, 1 AM $1
+0.06%
$708,408 $17,225
Aug 10, 12 AM $1
+0.05%
$708,331 $12,881
Aug 9, 11 PM $1
-0.02%
$708,165 $9,262
Aug 9, 10 PM $1
-0.06%
$707,673 $7,776
Aug 9, 9 PM $1
+0.02%
$708,314 $6,444
Aug 9, 8 PM $1
+0.00%
$708,331 $6,172
Aug 9, 7 PM $1
+0.00%
$708,485 $6,028
Aug 9, 6 PM $1
-0.01%
$708,452 $6,027
Aug 9, 5 PM $1
+0.00%
$708,142 $6,088
Aug 9, 4 PM $1
+0.03%
$708,244 $6,402
Aug 9, 3 PM $1
-0.04%
$708,007 $6,377
Aug 9, 2 PM $1
-0.03%
$708,161 $6,322
Aug 9, 1 PM $1
-0.02%
$708,251 $6,594
Aug 9, 12 PM $1
+0.00%
$708,445 $6,112
Aug 9, 11 AM $1
+0.04%
$708,459 $6,099
Aug 9, 10 AM $1
+0.06%
$708,025 $6,253
Aug 9, 9 AM $1
-0.20%
$707,783 $6,010
Aug 9, 8 AM $1
+0.17%
$709,180 $5,921
Aug 9, 7 AM $1
-0.01%
$707,928 $5,486
Aug 9, 6 AM $1
-0.01%
$708,060 $5,478
Aug 9, 5 AM $1
+0.00%
$708,151 $5,396
Aug 9, 4 AM $1
-0.02%
$708,234 $5,445
Aug 9, 3 AM $1
+0.01%
$708,364 $6,179
Aug 9, 2 AM $1
+0.01%
$708,653 $6,205
Aug 9, 1 AM $1
+0.02%
$708,682 $6,308
Aug 9, 12 AM $1
+0.05%
$708,741 $5,985
Aug 8, 11 PM $1
+0.03%
$708,756 $6,070
Aug 8, 10 PM $1
+0.05%
$708,907 $5,823
Aug 8, 9 PM $1
-0.05%
$708,495 $5,989
Aug 8, 8 PM $1
-0.04%
$708,402 $7,321
Aug 8, 7 PM $1
+0.01%
$708,683 $7,591
Aug 8, 6 PM $1
+0.00%
$708,682 $8,579
Aug 8, 5 PM $1
+0.00%
$708,570 $9,143
Aug 8, 4 PM $1
-0.01%
$708,536 $11,609