Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $1
+0.02%
$708,080 $21,857
Aug 12, 6 PM $1
-0.06%
$707,923 $21,952
Aug 12, 5 PM $1
+0.07%
$708,349 $22,060
Aug 12, 4 PM $1
-0.04%
$707,796 $21,951
Aug 12, 3 PM $1
+0.00%
$707,977 $21,893
Aug 12, 2 PM $1
-0.04%
$707,866 $21,917
Aug 12, 1 PM $1
-0.03%
$707,917 $21,196
Aug 12, 12 PM $1
+0.00%
$708,030 $20,175
Aug 12, 11 AM $1
-0.01%
$708,057 $16,334
Aug 12, 10 AM $1
+0.03%
$708,266 $15,790
Aug 12, 9 AM $1
+0.02%
$708,121 $14,276
Aug 12, 8 AM $1
-0.02%
$708,002 $13,189
Aug 12, 7 AM $1
+0.02%
$708,351 $10,734
Aug 12, 6 AM $1
+0.00%
$708,149 $13,684
Aug 12, 5 AM $1
+0.02%
$708,176 $13,797
Aug 12, 4 AM $1
-0.03%
$708,067 $13,723
Aug 12, 3 AM $1
+0.02%
$708,097 $13,434
Aug 12, 2 AM $1
+0.01%
$708,121 $13,390
Aug 12, 1 AM $1
+0.07%
$708,411 $13,777
Aug 12, 12 AM $1
+0.01%
$707,915 $13,869
Aug 11, 11 PM $1
+0.00%
$707,966 $14,034
Aug 11, 10 PM $1
-0.02%
$707,774 $13,960
Aug 11, 9 PM $1
-0.01%
$707,944 $14,021
Aug 11, 8 PM $1
-0.02%
$707,757 $14,095
Aug 11, 7 PM $1
-0.04%
$707,894 $14,025
Aug 11, 6 PM $1
-0.06%
$707,919 $13,992
Aug 11, 5 PM $1
+0.02%
$708,178 $13,810
Aug 11, 4 PM $1
+0.02%
$707,932 $13,813
Aug 11, 3 PM $1
-0.06%
$707,662 $13,574
Aug 11, 2 PM $1
+0.03%
$708,303 $13,817
Aug 11, 1 PM $1
-0.05%
$707,976 $13,539
Aug 11, 12 PM $1
+0.03%
$708,436 $14,810
Aug 11, 11 AM $1
+0.02%
$708,264 $15,016
Aug 11, 10 AM $1
-0.03%
$707,976 $16,572
Aug 11, 9 AM $1
-0.04%
$708,106 $16,825
Aug 11, 8 AM $1
+0.01%
$708,363 $16,632
Aug 11, 7 AM $1
+0.04%
$708,409 $16,341
Aug 11, 6 AM $1
-0.01%
$708,178 $16,236
Aug 11, 5 AM $1
+0.00%
$708,073 $15,964
Aug 11, 4 AM $1
-0.02%
$708,077 $16,739
Aug 11, 3 AM $1
-0.02%
$708,161 $17,875
Aug 11, 2 AM $1
-0.02%
$708,112 $19,505
Aug 11, 1 AM $1
+0.01%
$708,375 $23,825
Aug 11, 12 AM $1
+0.00%
$708,116 $26,230
Aug 10, 11 PM $1
+0.00%
$708,210 $29,728
Aug 10, 10 PM $1
+0.03%
$708,440 $31,075
Aug 10, 9 PM $1
+0.03%
$708,332 $32,429
Aug 10, 8 PM $1
+0.05%
$708,231 $32,565
Aug 10, 7 PM $1
+0.04%
$708,334 $32,692
Aug 10, 6 PM $1
+0.02%
$708,226 $32,234