USD+ Historical Data

USD+ Page 30
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1
+0.23%
$ 170,708 $ 1.29 million
Apr 17, 12 PM $ 0.998
-0.15%
$ 170,320 $ 1.19 million
Apr 17, 11 AM $ 1
+0.00%
$ 170,568 $ 1.18 million
Apr 17, 10 AM $ 1
+0.01%
$ 170,565 $ 1.11 million
Apr 17, 9 AM $ 1
+0.01%
$ 170,552 $ 1.1 million
Apr 17, 8 AM $ 0.999
-0.04%
$ 170,533 $ 1.06 million
Apr 17, 7 AM $ 1
-0.02%
$ 170,604 $ 1.06 million
Apr 17, 6 AM $ 1
+0.03%
$ 170,639 $ 1.06 million
Apr 17, 5 AM $ 1
+0.00%
$ 170,590 $ 1.06 million
Apr 17, 4 AM $ 1
+0.03%
$ 170,594 $ 1.09 million
Apr 17, 3 AM $ 1
+0.01%
$ 170,549 $ 1.1 million
Apr 17, 2 AM $ 0.999
-0.02%
$ 170,536 $ 1.13 million
Apr 17, 1 AM $ 1
-0.03%
$ 170,560 $ 1.14 million
Apr 17, 12 AM $ 1
+0.00%
$ 170,605 $ 1.15 million
Apr 16, 11 PM $ 1
+0.04%
$ 170,606 $ 1.17 million
Apr 16, 10 PM $ 0.999
-0.04%
$ 170,536 $ 1.21 million
Apr 16, 9 PM $ 1
+0.04%
$ 170,597 $ 1.21 million
Apr 16, 8 PM $ 0.999
-0.03%
$ 170,528 $ 1.23 million
Apr 16, 7 PM $ 1
+0.05%
$ 170,585 $ 1.24 million
Apr 16, 6 PM $ 0.999
-0.08%
$ 170,504 $ 1.21 million
Apr 16, 5 PM $ 1
+0.03%
$ 170,638 $ 1.2 million
Apr 16, 4 PM $ 1
+0.01%
$ 170,590 $ 1.17 million
Apr 16, 3 PM $ 1
+0.01%
$ 170,577 $ 1.12 million
Apr 16, 2 PM $ 1
-0.03%
$ 170,557 $ 1.02 million
Apr 16, 1 PM $ 1
+0.02%
$ 170,612 $ 1.01 million
Apr 16, 12 PM $ 1
+0.01%
$ 170,584 $ 989,624
Apr 16, 11 AM $ 1
-0.04%
$ 170,569 $ 1.01 million
Apr 16, 10 AM $ 1
+0.02%
$ 170,636 $ 1.02 million
Apr 16, 9 AM $ 1
+0.02%
$ 170,608 $ 1.02 million
Apr 16, 8 AM $ 1
-0.03%
$ 170,582 $ 1.05 million
Apr 16, 7 AM $ 1
+0.00%
$ 170,638 $ 1.05 million
Apr 16, 6 AM $ 1
+0.04%
$ 170,636 $ 1.05 million
Apr 16, 5 AM $ 1
-0.07%
$ 170,568 $ 1.07 million
Apr 16, 4 AM $ 1
+0.04%
$ 170,684 $ 1.06 million
Apr 16, 3 AM $ 1
-0.07%
$ 170,619 $ 1.05 million
Apr 16, 2 AM $ 1
+0.06%
$ 170,736 $ 1.02 million
Apr 16, 1 AM $ 1
+0.02%
$ 170,630 $ 1.03 million
Apr 16, 12 AM $ 1
+0.02%
$ 170,597 $ 1.04 million
Apr 15, 11 PM $ 1
-0.03%
$ 170,564 $ 1.04 million
Apr 15, 10 PM $ 1
+0.00%
$ 170,623 $ 1.02 million
Apr 15, 9 PM $ 1
+0.04%
$ 170,619 $ 1.03 million
Apr 15, 8 PM $ 1
-0.05%
$ 170,559 $ 1.04 million
Apr 15, 7 PM $ 1
+0.00%
$ 170,642 $ 1.05 million
Apr 15, 6 PM $ 1
+0.04%
$ 170,635 $ 1.07 million
Apr 15, 5 PM $ 1
-0.06%
$ 170,570 $ 1.09 million
Apr 15, 4 PM $ 1
+0.06%
$ 170,670 $ 1.13 million
Apr 15, 3 PM $ 1
-0.01%
$ 170,574 $ 1.22 million
Apr 15, 2 PM $ 1
+0.03%
$ 170,587 $ 1.36 million
Apr 15, 1 PM $ 0.999
-0.02%
$ 170,536 $ 1.41 million
Apr 15, 12 PM $ 1
+0.07%
$ 170,570 $ 1.41 million