USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume
4:41 PM $ 1
+0.01%
$ 707,958 $ 21,838
4:36 PM $ 1
+0.00%
$ 707,835 $ 21,957
4:33 PM $ 1
+0.00%
$ 708,035 $ 21,995
4:32 PM $ 1
+0.00%
$ 708,035 $ 21,960
4:30 PM $ 1
+0.00%
$ 708,035 $ 21,944
4:22 PM $ 1
+0.00%
$ 707,774 $ 21,961
4:20 PM $ 1
+0.00%
$ 707,774 $ 21,932
4:18 PM $ 1
+0.02%
$ 707,689 $ 21,885
4:16 PM $ 1
-0.01%
$ 707,689 $ 21,881
4:15 PM $ 1
+0.00%
$ 707,689 $ 21,896
4:14 PM $ 1
-0.01%
$ 707,726 $ 21,867
4:13 PM $ 1
-0.03%
$ 707,726 $ 21,858
4:11 PM $ 1
+0.00%
$ 707,726 $ 21,879
4:09 PM $ 1
+0.00%
$ 707,990 $ 21,961
4:08 PM $ 1
+0.00%
$ 707,990 $ 21,873
4:07 PM $ 1
+0.00%
$ 707,990 $ 21,901
4:06 PM $ 1
+0.00%
$ 707,990 $ 21,912
4:05 PM $ 1
+0.00%
$ 707,990 $ 21,875
4:04 PM $ 1
-0.01%
$ 708,075 $ 21,879
4:03 PM $ 1
+0.00%
$ 708,075 $ 21,880
4:02 PM $ 1
+0.01%
$ 708,075 $ 21,845
4:01 PM $ 1
+0.00%
$ 708,075 $ 21,795
3:59 PM $ 1
+0.00%
$ 707,977 $ 21,893
3:58 PM $ 1
+0.00%
$ 707,977 $ 21,892
3:48 PM $ 1
+0.00%
$ 707,930 $ 22,066
3:47 PM $ 1
+0.01%
$ 707,930 $ 22,073
3:46 PM $ 1
+0.00%
$ 707,930 $ 22,079
3:45 PM $ 1
-0.01%
$ 707,930 $ 22,016
3:43 PM $ 1
-0.03%
$ 707,886 $ 22,030
3:42 PM $ 1
+0.00%
$ 707,886 $ 22,150
3:41 PM $ 1
+0.00%
$ 707,886 $ 22,193
3:40 PM $ 1
+0.00%
$ 707,886 $ 22,177
3:39 PM $ 1
+0.00%
$ 707,999 $ 22,150
3:35 PM $ 1
-0.04%
$ 707,999 $ 22,374
3:34 PM $ 1
+0.00%
$ 708,109 $ 22,407
3:33 PM $ 1
+0.05%
$ 708,109 $ 22,397
3:32 PM $ 1
+0.03%
$ 708,109 $ 22,345
3:31 PM $ 0.999
+0.01%
$ 708,109 $ 22,292
3:30 PM $ 1
-0.04%
$ 708,109 $ 22,131
3:29 PM $ 1
+0.00%
$ 707,734 $ 22,125
3:28 PM $ 1
+0.00%
$ 707,734 $ 22,119
3:26 PM $ 1
+0.00%
$ 707,734 $ 22,115
3:24 PM $ 1
+0.00%
$ 708,060 $ 22,101
3:23 PM $ 1
+0.00%
$ 708,060 $ 22,090
3:21 PM $ 1
+0.01%
$ 708,060 $ 22,117
3:19 PM $ 1
+0.00%
$ 707,895 $ 22,135
3:18 PM $ 1
+0.00%
$ 707,895 $ 22,145
3:16 PM $ 1
-0.02%
$ 707,895 $ 22,133
3:12 PM $ 1
+0.00%
$ 707,783 $ 22,174
3:11 PM $ 1
-0.03%
$ 707,783 $ 22,179