Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $1
+0.01%
$676,915 $36,841
Oct 9, 4 AM $1
+0.08%
$677,068 $37,312
Oct 9, 3 AM $1
-0.07%
$676,498 $38,881
Oct 9, 2 AM $1
+0.09%
$677,225 $38,582
Oct 9, 1 AM $1
-0.08%
$676,816 $38,914
Oct 9, 12 AM $1
+0.11%
$677,223 $37,175
Oct 8, 11 PM $1
+0.01%
$676,618 $36,740
Oct 8, 10 PM $1
+0.09%
$676,851 $37,906
Oct 8, 9 PM $1
+0.04%
$676,450 $38,136
Oct 8, 8 PM $0.999
-0.13%
$675,673 $37,839
Oct 8, 7 PM $1
+0.05%
$676,637 $38,473
Oct 8, 6 PM $1
-0.01%
$676,249 $38,403
Oct 8, 5 PM $1
-0.07%
$676,433 $38,698
Oct 8, 4 PM $1
+0.18%
$676,758 $38,427
Oct 8, 3 PM $0.999
-0.11%
$675,739 $35,611
Oct 8, 2 PM $1
+0.02%
$676,411 $32,344
Oct 8, 1 PM $1
-0.09%
$676,120 $33,079
Oct 8, 12 PM $1
-0.01%
$676,631 $34,897
Oct 8, 11 AM $1
+0.02%
$676,726 $33,578
Oct 8, 10 AM $1
+0.00%
$676,538 $31,399
Oct 8, 9 AM $1
-0.02%
$676,568 $33,503
Oct 8, 8 AM $1
-0.01%
$676,767 $34,537
Oct 8, 7 AM $1
+0.06%
$676,896 $32,721
Oct 8, 6 AM $1
-0.05%
$676,500 $32,425
Oct 8, 5 AM $1
+0.09%
$676,876 $31,862
Oct 8, 4 AM $1
-0.10%
$676,367 $31,488
Oct 8, 3 AM $1
+0.02%
$676,921 $29,950
Oct 8, 2 AM $1
-0.02%
$676,823 $32,446
Oct 8, 1 AM $1
+0.06%
$677,018 $37,503
Oct 8, 12 AM $1
-0.03%
$676,426 $34,222
Oct 7, 11 PM $1
-0.01%
$676,578 $37,587
Oct 7, 10 PM $1
-0.01%
$676,561 $37,572
Oct 7, 9 PM $1
+0.00%
$676,665 $37,359
Oct 7, 8 PM $1
-0.01%
$676,653 $37,260
Oct 7, 7 PM $1
+0.02%
$676,686 $37,137
Oct 7, 6 PM $1
+0.02%
$676,645 $37,171
Oct 7, 5 PM $1
-0.02%
$676,412 $36,218
Oct 7, 4 PM $1
+0.01%
$676,538 $34,733
Oct 7, 3 PM $1
+0.01%
$676,412 $34,439
Oct 7, 2 PM $1
-0.04%
$676,447 $33,767
Oct 7, 1 PM $1
+0.04%
$676,598 $31,566
Oct 7, 12 PM $1
-0.02%
$676,293 $28,091
Oct 7, 11 AM $1
-0.04%
$676,182 $27,632
Oct 7, 10 AM $1
+0.01%
$676,422 $27,958
Oct 7, 9 AM $1
-0.05%
$676,412 $25,631
Oct 7, 8 AM $1
+0.04%
$676,722 $25,836
Oct 7, 7 AM $1
+0.01%
$676,501 $25,662
Oct 7, 6 AM $1
+0.00%
$676,502 $24,437
Oct 7, 5 AM $1
+0.01%
$676,523 $24,401
Oct 7, 4 AM $1
-0.01%
$676,463 $23,932