USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 1
+0.00%
$ 708,570 $ 9,143
Aug 8, 4 PM $ 1
-0.01%
$ 708,536 $ 11,609
Aug 8, 3 PM $ 1
+0.04%
$ 708,592 $ 13,679
Aug 8, 2 PM $ 1
+0.00%
$ 708,471 $ 15,634
Aug 8, 1 PM $ 1
+0.01%
$ 708,290 $ 24,200
Aug 8, 12 PM $ 1
-0.03%
$ 708,172 $ 24,776
Aug 8, 11 AM $ 1
-0.01%
$ 708,120 $ 27,984
Aug 8, 10 AM $ 1
-0.01%
$ 708,187 $ 28,703
Aug 8, 9 AM $ 1
-0.04%
$ 708,090 $ 28,913
Aug 8, 8 AM $ 1
+0.00%
$ 708,396 $ 28,654
Aug 8, 7 AM $ 1
+0.01%
$ 708,204 $ 28,834
Aug 8, 6 AM $ 1
-0.04%
$ 708,128 $ 29,598
Aug 8, 5 AM $ 1
+0.02%
$ 708,284 $ 30,292
Aug 8, 4 AM $ 1
-0.03%
$ 708,172 $ 30,389
Aug 8, 3 AM $ 1
-0.03%
$ 708,311 $ 30,670
Aug 8, 2 AM $ 1
+0.03%
$ 708,252 $ 30,572
Aug 8, 1 AM $ 1
-0.06%
$ 708,045 $ 31,107
Aug 8, 12 AM $ 1
+0.04%
$ 708,463 $ 33,109
Aug 7, 11 PM $ 1
-0.02%
$ 708,181 $ 33,219
Aug 7, 10 PM $ 1
+0.00%
$ 708,169 $ 33,644
Aug 7, 9 PM $ 1
-0.03%
$ 708,097 $ 33,548
Aug 7, 8 PM $ 1
+0.00%
$ 708,368 $ 33,275
Aug 7, 7 PM $ 1
+0.02%
$ 708,411 $ 33,328
Aug 7, 6 PM $ 1
+0.03%
$ 708,325 $ 33,062
Aug 7, 5 PM $ 1
-0.05%
$ 708,120 $ 33,530
Aug 7, 4 PM $ 1
+0.01%
$ 708,470 $ 32,568
Aug 7, 3 PM $ 1
+0.03%
$ 708,512 $ 31,569
Aug 7, 2 PM $ 1
-0.07%
$ 708,331 $ 32,662
Aug 7, 1 PM $ 1
+0.03%
$ 708,825 $ 29,272
Aug 7, 12 PM $ 1
-0.01%
$ 708,549 $ 29,156
Aug 7, 11 AM $ 1
+0.00%
$ 708,592 $ 24,197
Aug 7, 10 AM $ 1
-0.01%
$ 708,445 $ 23,422
Aug 7, 9 AM $ 1
+0.00%
$ 708,467 $ 23,724
Aug 7, 8 AM $ 1
+0.03%
$ 708,471 $ 24,800
Aug 7, 7 AM $ 1
-0.06%
$ 708,149 $ 25,277
Aug 7, 6 AM $ 1
+0.04%
$ 708,606 $ 25,126
Aug 7, 5 AM $ 1
-0.06%
$ 707,903 $ 26,191
Aug 7, 4 AM $ 1
-0.04%
$ 708,416 $ 28,104
Aug 7, 3 AM $ 1
+0.05%
$ 708,842 $ 28,425
Aug 7, 2 AM $ 1
+0.00%
$ 708,474 $ 28,380
Aug 7, 1 AM $ 1
-0.01%
$ 708,435 $ 28,990
Aug 7, 12 AM $ 1
+0.00%
$ 708,433 $ 29,253
Aug 6, 11 PM $ 1
+0.03%
$ 708,512 $ 29,672
Aug 6, 10 PM $ 1
+0.03%
$ 708,443 $ 30,249
Aug 6, 9 PM $ 1
+0.00%
$ 708,277 $ 32,669
Aug 6, 8 PM $ 1
-0.01%
$ 708,244 $ 34,071
Aug 6, 7 PM $ 1
+0.01%
$ 708,291 $ 35,048
Aug 6, 6 PM $ 1
+0.01%
$ 708,293 $ 35,630
Aug 6, 5 PM $ 1
-0.02%
$ 708,307 $ 37,874
Aug 6, 4 PM $ 1
-0.03%
$ 708,594 $ 41,809