USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 1
-0.03%
$ 170,648 $ 69,445
Jun 11, 11 AM $ 1
-0.06%
$ 170,694 $ 65,067
Jun 11, 10 AM $ 1
+0.06%
$ 170,746 $ 71,318
Jun 11, 9 AM $ 1
-0.11%
$ 170,615 $ 71,499
Jun 11, 8 AM $ 1
-0.01%
$ 170,780 $ 72,567
Jun 11, 7 AM $ 1
+0.07%
$ 170,795 $ 73,493
Jun 11, 6 AM $ 1
-0.03%
$ 170,685 $ 73,666
Jun 11, 5 AM $ 1
+0.04%
$ 170,746 $ 73,117
Jun 11, 4 AM $ 1
+0.05%
$ 170,679 $ 72,457
Jun 11, 3 AM $ 1
-0.04%
$ 170,619 $ 70,330
Jun 11, 2 AM $ 1
-0.02%
$ 170,659 $ 62,308
Jun 11, 1 AM $ 1
-0.04%
$ 170,689 $ 60,957
Jun 11, 12 AM $ 1
+0.04%
$ 170,753 $ 58,379
Jun 10, 11 PM $ 1
-0.01%
$ 170,701 $ 57,693
Jun 10, 10 PM $ 1
+0.00%
$ 170,720 $ 56,727
Jun 10, 9 PM $ 1
+0.08%
$ 170,743 $ 56,284
Jun 10, 8 PM $ 1
-0.01%
$ 170,655 $ 53,569
Jun 10, 7 PM $ 1
-0.01%
$ 170,650 $ 52,368
Jun 10, 6 PM $ 1
-0.02%
$ 170,658 $ 52,756
Jun 10, 5 PM $ 1
+0.01%
$ 170,691 $ 52,268
Jun 10, 4 PM $ 1
+0.03%
$ 170,666 $ 51,000
Jun 10, 3 PM $ 0.999
-0.03%
$ 170,537 $ 50,624
Jun 10, 2 PM $ 1
-0.18%
$ 170,619 $ 53,596
Jun 10, 1 PM $ 1
+0.09%
$ 170,895 $ 46,971
Jun 10, 12 PM $ 1
+0.04%
$ 170,716 $ 49,385
Jun 10, 11 AM $ 1
-0.03%
$ 170,671 $ 47,892
Jun 10, 10 AM $ 1
+0.06%
$ 170,660 $ 47,667
Jun 10, 9 AM $ 0.999
-0.07%
$ 170,539 $ 48,551
Jun 10, 8 AM $ 1
-0.01%
$ 170,656 $ 45,794
Jun 10, 7 AM $ 1
+0.03%
$ 170,688 $ 46,234
Jun 10, 6 AM $ 1
+0.06%
$ 170,673 $ 46,770
Jun 10, 5 AM $ 1
-0.01%
$ 170,615 $ 45,706
Jun 10, 4 AM $ 1
-0.04%
$ 170,629 $ 46,167
Jun 10, 3 AM $ 1
+0.00%
$ 170,662 $ 47,666
Jun 10, 2 AM $ 1
+0.06%
$ 170,691 $ 48,697
Jun 10, 1 AM $ 1
+0.09%
$ 170,593 $ 50,939
Jun 10, 12 AM $ 0.999
-0.08%
$ 170,516 $ 54,902
Jun 9, 11 PM $ 1
-0.09%
$ 170,584 $ 59,788
Jun 9, 10 PM $ 1
+0.01%
$ 170,701 $ 61,835
Jun 9, 9 PM $ 1
+0.00%
$ 170,716 $ 62,823
Jun 9, 8 PM $ 1
+0.10%
$ 170,710 $ 65,530
Jun 9, 7 PM $ 1
-0.02%
$ 170,606 $ 65,550
Jun 9, 6 PM $ 1
+0.01%
$ 170,653 $ 67,013
Jun 9, 5 PM $ 1
+0.05%
$ 170,641 $ 67,848
Jun 9, 4 PM $ 1
-0.11%
$ 170,562 $ 68,848
Jun 9, 3 PM $ 1
+0.14%
$ 170,800 $ 67,603
Jun 9, 2 PM $ 1
-0.14%
$ 170,578 $ 66,569
Jun 9, 1 PM $ 1
+0.10%
$ 170,792 $ 63,927
Jun 9, 12 PM $ 1
+0.01%
$ 170,663 $ 60,955
Jun 9, 11 AM $ 1
+0.05%
$ 170,672 $ 64,114