Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $1
+0.01%
$170,761 $43,925
Jul 4, 2026 $1
-0.02%
$170,718 $42,061
Jul 3, 2026 $1
+0.04%
$170,747 $52,983
Jul 2, 2026 $1
-0.03%
$170,677 $109,296
Jul 1, 2026 $1
-0.02%
$170,720 $45,647
Jun 30, 2026 $1
+0.00%
$170,718 $27,720
Jun 29, 2026 $1
-0.06%
$170,725 $57,057
Jun 28, 2026 $1
+0.03%
$170,822 $33,665
Jun 27, 2026 $1
+0.00%
$170,773 $20,204
Jun 26, 2026 $1
+0.07%
$170,774 $46,022
Jun 25, 2026 $1
-0.09%
$170,651 $46,346
Jun 24, 2026 $1
+0.08%
$170,841 $48,609
Jun 23, 2026 $1
+0.02%
$170,697 $48,606
Jun 22, 2026 $1
-0.08%
$170,620 $47,838
Jun 21, 2026 $1
+0.02%
$170,744 $23,746
Jun 20, 2026 $1
+0.07%
$170,719 $23,851
Jun 19, 2026 $1
-0.08%
$170,595 $33,044
Jun 18, 2026 $1
+0.00%
$170,745 $44,333
Jun 17, 2026 $1
-0.02%
$170,743 $74,893
Jun 16, 2026 $1
+0.07%
$170,746 $67,520
Jun 15, 2026 $1
-0.01%
$170,612 $49,813
Jun 14, 2026 $1
-0.06%
$170,625 $40,913
Jun 13, 2026 $1
+0.02%
$170,711 $19,357
Jun 12, 2026 $1
+0.00%
$170,669 $49,555
Jun 11, 2026 $1
+0.02%
$170,718 $75,787
Jun 10, 2026 $1
+0.03%
$170,701 $57,693
Jun 9, 2026 $1
-0.04%
$170,584 $59,788
Jun 8, 2026 $1
+0.11%
$170,648 $62,576
Jun 7, 2026 $0.999
-0.11%
$170,496 $37,053
Jun 6, 2026 $1
+0.07%
$170,699 $31,355
Jun 5, 2026 $1
-0.02%
$170,644 $72,050
Jun 4, 2026 $1
+0.00%
$170,725 $114,857
Jun 3, 2026 $1
+0.06%
$170,772 $81,097
Jun 2, 2026 $1
-0.04%
$170,678 $96,257
Jun 1, 2026 $1
+0.00%
$170,742 $85,339
May 31, 2026 $1
-0.09%
$170,738 $75,497
May 30, 2026 $1
+0.08%
$170,873 $110,013
May 29, 2026 $1
-0.05%
$170,742 $170,373
May 28, 2026 $1
+0.03%
$170,831 $49,984
May 27, 2026 $1
-0.05%
$170,730 $64,225
May 26, 2026 $1
+0.06%
$170,765 $83,293
May 25, 2026 $1
-0.09%
$170,722 $66,018
May 24, 2026 $1
+0.04%
$170,858 $63,538
May 23, 2026 $1
+0.08%
$170,783 $74,821
May 22, 2026 $1
-0.01%
$170,775 $64,543
May 21, 2026 $1
+0.02%
$170,687 $17,022
May 20, 2026 $1
+0.01%
$170,652 $23,647
May 19, 2026 $1
-0.01%
$170,637 $23,858
May 18, 2026 $1
+0.00%
$170,652 $38,079
May 17, 2026 $1
+0.03%
$170,659 $29,172