USD+ Historical Data

USD+ Page 29
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.999
-0.08%
$ 170,531 $ 646,205
Apr 19, 1 PM $ 1
+0.05%
$ 170,670 $ 644,189
Apr 19, 12 PM $ 1
+0.00%
$ 170,576 $ 652,407
Apr 19, 11 AM $ 1
+0.00%
$ 170,584 $ 663,289
Apr 19, 10 AM $ 1
-0.06%
$ 170,580 $ 696,038
Apr 19, 9 AM $ 1
+0.05%
$ 170,679 $ 736,209
Apr 19, 8 AM $ 1
+0.03%
$ 170,591 $ 798,880
Apr 19, 7 AM $ 0.999
-0.02%
$ 170,536 $ 757,360
Apr 19, 6 AM $ 1
+0.00%
$ 170,574 $ 713,335
Apr 19, 5 AM $ 1
-0.01%
$ 170,569 $ 709,424
Apr 19, 4 AM $ 1
-0.01%
$ 170,588 $ 695,135
Apr 19, 3 AM $ 1
+0.05%
$ 170,613 $ 713,942
Apr 19, 2 AM $ 0.999
+0.00%
$ 170,538 $ 697,737
Apr 19, 1 AM $ 0.999
+0.00%
$ 170,537 $ 689,178
Apr 19, 12 AM $ 0.999
-0.03%
$ 170,543 $ 711,456
Apr 18, 11 PM $ 1
+0.00%
$ 170,597 $ 755,334
Apr 18, 10 PM $ 1
+0.04%
$ 170,591 $ 760,355
Apr 18, 9 PM $ 0.999
-0.02%
$ 170,523 $ 782,565
Apr 18, 8 PM $ 1
-0.01%
$ 170,555 $ 797,658
Apr 18, 7 PM $ 1
+0.06%
$ 170,575 $ 824,274
Apr 18, 6 PM $ 0.999
-0.05%
$ 170,469 $ 884,574
Apr 18, 5 PM $ 1
+0.01%
$ 170,554 $ 886,568
Apr 18, 4 PM $ 0.999
-0.01%
$ 170,535 $ 946,295
Apr 18, 3 PM $ 1
-0.01%
$ 170,557 $ 1.01 million
Apr 18, 2 PM $ 1
+0.01%
$ 170,580 $ 1.12 million
Apr 18, 1 PM $ 1
+0.03%
$ 170,567 $ 1.43 million
Apr 18, 12 PM $ 0.999
-0.02%
$ 170,514 $ 1.5 million
Apr 18, 11 AM $ 0.999
-0.03%
$ 170,543 $ 1.49 million
Apr 18, 10 AM $ 1
+0.01%
$ 170,602 $ 1.48 million
Apr 18, 9 AM $ 1
+0.07%
$ 170,594 $ 1.52 million
Apr 18, 8 AM $ 0.999
-0.05%
$ 170,480 $ 1.49 million
Apr 18, 7 AM $ 1
-0.01%
$ 170,572 $ 1.48 million
Apr 18, 6 AM $ 1
+0.00%
$ 170,582 $ 1.48 million
Apr 18, 5 AM $ 1
+0.00%
$ 170,582 $ 1.45 million
Apr 18, 4 AM $ 1
+0.00%
$ 170,587 $ 1.48 million
Apr 18, 3 AM $ 1
+0.03%
$ 170,597 $ 1.46 million
Apr 18, 2 AM $ 1
+0.01%
$ 170,550 $ 1.48 million
Apr 18, 1 AM $ 0.999
-0.02%
$ 170,531 $ 1.49 million
Apr 18, 12 AM $ 1
+0.01%
$ 170,566 $ 1.48 million
Apr 17, 11 PM $ 0.999
-0.05%
$ 170,538 $ 1.46 million
Apr 17, 10 PM $ 1
+0.04%
$ 170,624 $ 1.45 million
Apr 17, 9 PM $ 1
-0.02%
$ 170,561 $ 1.45 million
Apr 17, 8 PM $ 1
-0.04%
$ 170,600 $ 1.46 million
Apr 17, 7 PM $ 1
+0.02%
$ 170,666 $ 1.47 million
Apr 17, 6 PM $ 1
+0.11%
$ 170,633 $ 1.48 million
Apr 17, 5 PM $ 0.999
-0.09%
$ 170,438 $ 1.46 million
Apr 17, 4 PM $ 1
+0.01%
$ 170,590 $ 1.49 million
Apr 17, 3 PM $ 1
+0.00%
$ 170,577 $ 1.48 million
Apr 17, 2 PM $ 1
-0.08%
$ 170,574 $ 1.46 million
Apr 17, 1 PM $ 1
+0.23%
$ 170,708 $ 1.29 million