Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $1
-0.06%
$707,527 $8,136
Aug 16, 8 PM $1
-0.04%
$707,979 $7,462
Aug 16, 7 PM $1
+0.03%
$708,427 $7,402
Aug 16, 6 PM $1
-0.04%
$708,131 $7,396
Aug 16, 5 PM $1
+0.11%
$708,703 $7,385
Aug 16, 4 PM $1
-0.07%
$707,917 $7,220
Aug 16, 3 PM $1
+0.01%
$708,378 $8,503
Aug 16, 2 PM $1
+0.01%
$707,930 $8,484
Aug 16, 1 PM $1
+0.00%
$707,844 $8,479
Aug 16, 12 PM $1
-0.01%
$707,793 $8,610
Aug 16, 11 AM $1
+0.03%
$708,018 $9,104
Aug 16, 10 AM $1
-0.01%
$707,820 $9,104
Aug 16, 9 AM $1
-0.01%
$707,895 $9,340
Aug 16, 8 AM $1
+0.00%
$708,029 $8,985
Aug 16, 7 AM $1
-0.06%
$707,964 $9,467
Aug 16, 6 AM $1
+0.08%
$708,428 $10,051
Aug 16, 5 AM $1
-0.08%
$707,950 $10,044
Aug 16, 4 AM $1
+0.09%
$708,579 $9,631
Aug 16, 3 AM $1
+0.00%
$707,956 $9,677
Aug 16, 2 AM $1
+0.01%
$707,886 $9,747
Aug 16, 1 AM $1
-0.03%
$707,818 $9,174
Aug 16, 12 AM $1
+0.00%
$707,959 $8,984
Aug 15, 11 PM $1
+0.01%
$707,946 $10,042
Aug 15, 9 PM $1
-0.02%
$707,961 $10,266
Aug 15, 8 PM $1
+0.07%
$708,447 $7,904
Aug 15, 7 PM $1
-0.01%
$708,020 $8,763
Aug 15, 6 PM $1
-0.02%
$708,053 $9,164
Aug 15, 5 PM $1
-0.02%
$707,998 $9,540
Aug 15, 4 PM $1
-0.05%
$708,113 $9,632
Aug 15, 3 PM $1
+0.06%
$708,440 $7,078
Aug 15, 2 PM $1
+0.00%
$708,003 $7,896
Aug 15, 1 PM $1
+0.00%
$707,995 $8,765
Aug 15, 12 PM $1
-0.07%
$707,444 $9,526
Aug 15, 11 AM $1
-0.05%
$708,004 $9,466
Aug 15, 10 AM $1
+0.04%
$708,357 $10,860
Aug 15, 9 AM $1
+0.00%
$708,109 $12,412
Aug 15, 8 AM $1
+0.04%
$708,255 $12,766
Aug 15, 7 AM $1
+0.01%
$708,141 $13,925
Aug 15, 6 AM $1
-0.03%
$708,067 $13,582
Aug 15, 5 AM $1
+0.01%
$708,157 $14,342
Aug 15, 4 AM $1
-0.01%
$707,976 $14,418
Aug 15, 3 AM $1
-0.01%
$708,060 $14,191
Aug 15, 2 AM $1
+0.00%
$708,060 $15,028
Aug 15, 1 AM $1
+0.02%
$708,105 $14,821
Aug 15, 12 AM $1
-0.03%
$708,187 $13,987
Aug 14, 11 PM $1
+0.00%
$708,376 $14,775
Aug 14, 10 PM $1
+0.02%
$708,404 $14,851
Aug 14, 9 PM $1
+0.01%
$708,249 $14,819
Aug 14, 8 PM $1
+0.03%
$708,201 $14,779
Aug 14, 7 PM $1
+0.00%
$708,019 $14,478