Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $1
+0.01%
$708,085 $20,427
Aug 18, 9 PM $1
-0.03%
$708,087 $23,533
Aug 18, 8 PM $1
+0.03%
$708,241 $23,581
Aug 18, 7 PM $1
+0.00%
$708,011 $23,700
Aug 18, 6 PM $1
-0.02%
$707,984 $24,026
Aug 18, 5 PM $1
+0.00%
$708,125 $24,510
Aug 18, 4 PM $1
-0.02%
$708,101 $25,245
Aug 18, 3 PM $1
+0.00%
$708,289 $25,246
Aug 18, 2 PM $1
+0.01%
$708,338 $25,077
Aug 18, 1 PM $1
+0.00%
$708,272 $22,400
Aug 18, 12 PM $1
+0.04%
$708,402 $22,300
Aug 18, 11 AM $1
-0.02%
$708,205 $23,150
Aug 18, 10 AM $1
-0.03%
$708,223 $23,740
Aug 18, 9 AM $1
-0.01%
$708,176 $24,962
Aug 18, 8 AM $1
+0.03%
$708,298 $25,363
Aug 18, 7 AM $1
+0.04%
$708,435 $26,971
Aug 18, 6 AM $1
-0.02%
$708,173 $27,540
Aug 18, 5 AM $1
+0.02%
$708,270 $27,466
Aug 18, 4 AM $1
+0.01%
$708,014 $26,239
Aug 18, 3 AM $1
-0.01%
$707,913 $27,531
Aug 18, 2 AM $1
-0.01%
$708,152 $27,383
Aug 18, 1 AM $1
+0.04%
$708,397 $27,427
Aug 18, 12 AM $1
+0.01%
$708,321 $28,221
Aug 17, 11 PM $1
+0.01%
$708,271 $29,222
Aug 17, 10 PM $1
+0.00%
$708,172 $28,705
Aug 17, 9 PM $1
-0.01%
$708,172 $26,026
Aug 17, 8 PM $1
+0.01%
$708,158 $26,277
Aug 17, 7 PM $1
+0.01%
$708,113 $25,634
Aug 17, 6 PM $1
+0.01%
$708,102 $24,872
Aug 17, 5 PM $1
-0.02%
$708,033 $24,106
Aug 17, 4 PM $1
+0.02%
$708,280 $22,922
Aug 17, 3 PM $1
+0.03%
$708,138 $22,211
Aug 17, 2 PM $1
-0.02%
$707,890 $19,995
Aug 17, 1 PM $1
+0.01%
$708,267 $18,979
Aug 17, 12 PM $1
-0.01%
$708,181 $17,374
Aug 17, 11 AM $1
+0.03%
$708,367 $16,368
Aug 17, 10 AM $1
+0.00%
$708,209 $16,227
Aug 17, 9 AM $1
+0.00%
$708,168 $15,147
Aug 17, 8 AM $1
-0.02%
$707,920 $14,464
Aug 17, 7 AM $1
+0.00%
$707,996 $14,082
Aug 17, 6 AM $1
+0.00%
$708,010 $13,168
Aug 17, 5 AM $1
-0.01%
$708,015 $11,271
Aug 17, 4 AM $1
+0.00%
$708,199 $10,768
Aug 17, 3 AM $1
+0.01%
$708,254 $10,489
Aug 17, 2 AM $1
+0.01%
$708,214 $9,159
Aug 17, 1 AM $1
+0.04%
$708,196 $8,830
Aug 17, 12 AM $1
-0.04%
$707,927 $7,278
Aug 16, 11 PM $1
+0.02%
$708,191 $6,686
Aug 16, 10 PM $1
-0.04%
$708,093 $6,490
Aug 16, 9 PM $1
-0.06%
$707,527 $8,136