Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $1
+0.03%
$2.51 million $60,164
Sep 24, 2022 $1
-0.07%
$2.47 million $88,333
Sep 23, 2022 $1
+0.02%
$3.32 million $92,586
Sep 22, 2022 $1
+0.06%
$3.32 million $66,282
Sep 21, 2022 $1
-0.10%
$-- $87,133
Sep 20, 2022 $1
-0.02%
$3.32 million $94,435
Sep 19, 2022 $1
+0.06%
$3.32 million $51,371
Sep 18, 2022 $1
+0.08%
$3.32 million $31,982
Sep 17, 2022 $1
+0.03%
$3.32 million $18,803
Sep 16, 2022 $1
+0.01%
$3.32 million $46,970
Sep 15, 2022 $1
+0.10%
$3.32 million $46,856
Sep 14, 2022 $1
-0.02%
$3.32 million $45,616
Sep 13, 2022 $1
-0.03%
$3.32 million $62,123
Sep 12, 2022 $1
+0.11%
$3.32 million $68,038
Sep 11, 2022 $0.998
-0.42%
$3.31 million $35,475
Sep 10, 2022 $1
+0.08%
$3.32 million $44,322
Sep 9, 2022 $1
-0.04%
$3.32 million $55,565
Sep 8, 2022 $1
-0.13%
$-- $67,114
Download