USD+ Historical Data

USD+ Page 27
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 1
+0.03%
$ 170,772 $ 23,666
Jun 20, 12 PM $ 1
-0.03%
$ 170,721 $ 24,586
Jun 20, 11 AM $ 1
+0.03%
$ 170,743 $ 25,811
Jun 20, 10 AM $ 1
-0.09%
$ 170,699 $ 25,961
Jun 20, 9 AM $ 1
+0.05%
$ 170,777 $ 26,442
Jun 20, 8 AM $ 1
+0.00%
$ 170,705 $ 27,659
Jun 20, 7 AM $ 1
+0.01%
$ 170,708 $ 27,942
Jun 20, 6 AM $ 1
-0.04%
$ 170,691 $ 28,971
Jun 20, 5 AM $ 1
-0.01%
$ 170,766 $ 30,236
Jun 20, 4 AM $ 1
+0.03%
$ 170,785 $ 29,247
Jun 20, 3 AM $ 1
+0.01%
$ 170,759 $ 30,466
Jun 20, 2 AM $ 1
-0.03%
$ 170,720 $ 32,190
Jun 20, 1 AM $ 1
+0.02%
$ 170,767 $ 33,335
Jun 20, 12 AM $ 1
+0.10%
$ 170,771 $ 33,512
Jun 19, 11 PM $ 1
-0.11%
$ 170,595 $ 33,044
Jun 19, 10 PM $ 1
-0.01%
$ 170,757 $ 33,199
Jun 19, 9 PM $ 1
+0.05%
$ 170,775 $ 33,129
Jun 19, 8 PM $ 1
-0.08%
$ 170,683 $ 33,291
Jun 19, 7 PM $ 1
+0.03%
$ 170,720 $ 34,237
Jun 19, 6 PM $ 1
+0.01%
$ 170,681 $ 35,090
Jun 19, 5 PM $ 1
-0.11%
$ 170,646 $ 35,174
Jun 19, 4 PM $ 1
+0.03%
$ 170,811 $ 35,221
Jun 19, 3 PM $ 1
+0.04%
$ 170,756 $ 35,697
Jun 19, 2 PM $ 1
-0.01%
$ 170,652 $ 37,874
Jun 19, 1 PM $ 1
-0.07%
$ 170,609 $ 37,870
Jun 19, 12 PM $ 1
+0.04%
$ 170,729 $ 37,966
Jun 19, 11 AM $ 1
+0.03%
$ 170,719 $ 37,268
Jun 19, 10 AM $ 1
-0.02%
$ 170,663 $ 42,511
Jun 19, 9 AM $ 1
+0.02%
$ 170,733 $ 41,897
Jun 19, 8 AM $ 1
-0.01%
$ 170,704 $ 43,607
Jun 19, 7 AM $ 1
+0.04%
$ 170,740 $ 43,752
Jun 19, 6 AM $ 1
-0.04%
$ 170,672 $ 45,151
Jun 19, 5 AM $ 1
-0.02%
$ 170,660 $ 44,968
Jun 19, 4 AM $ 1
+0.00%
$ 170,707 $ 45,339
Jun 19, 3 AM $ 1
-0.02%
$ 170,674 $ 45,534
Jun 19, 2 AM $ 1
+0.03%
$ 170,699 $ 43,432
Jun 19, 1 AM $ 1
-0.05%
$ 170,677 $ 41,577
Jun 19, 12 AM $ 1
+0.02%
$ 170,766 $ 44,332
Jun 18, 11 PM $ 1
+0.05%
$ 170,745 $ 44,333
Jun 18, 10 PM $ 1
-0.02%
$ 170,624 $ 44,300
Jun 18, 9 PM $ 1
-0.06%
$ 170,687 $ 46,583
Jun 18, 8 PM $ 1
-0.01%
$ 170,745 $ 46,753
Jun 18, 7 PM $ 1
+0.01%
$ 170,760 $ 46,931
Jun 18, 6 PM $ 1
+0.01%
$ 170,833 $ 53,349
Jun 18, 5 PM $ 1
+0.10%
$ 170,849 $ 63,045
Jun 18, 4 PM $ 1
-0.13%
$ 170,641 $ 64,036
Jun 18, 3 PM $ 1
+0.13%
$ 170,881 $ 65,812
Jun 18, 2 PM $ 1
-0.04%
$ 170,646 $ 72,615
Jun 18, 1 PM $ 1
+0.07%
$ 170,807 $ 73,538
Jun 18, 12 PM $ 1
+0.05%
$ 170,708 $ 74,341