Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $1
+0.04%
$708,168 $41,249
Aug 22, 11 PM $1
+0.02%
$707,947 $41,932
Aug 22, 10 PM $1
+0.10%
$708,008 $42,663
Aug 22, 9 PM $1
-0.06%
$707,644 $44,004
Aug 22, 8 PM $1
-0.02%
$708,078 $44,450
Aug 22, 7 PM $1
+0.06%
$708,136 $46,610
Aug 22, 6 PM $1
-0.01%
$707,701 $48,189
Aug 22, 5 PM $1
+0.08%
$708,063 $49,987
Aug 22, 4 PM $1
+0.01%
$707,772 $52,304
Aug 22, 3 PM $1
-0.03%
$707,581 $54,333
Aug 22, 2 PM $1
-0.03%
$707,900 $59,536
Aug 22, 1 PM $1
-0.01%
$708,053 $61,459
Aug 22, 12 PM $1
+0.01%
$708,087 $69,151
Aug 22, 11 AM $1
+0.01%
$707,747 $71,333
Aug 22, 10 AM $1
-0.04%
$707,559 $74,246
Aug 22, 9 AM $1
+0.03%
$707,823 $72,401
Aug 22, 8 AM $1
-0.06%
$707,581 $78,087
Aug 22, 7 AM $1
+0.01%
$707,971 $78,236
Aug 22, 6 AM $1
+0.02%
$707,828 $71,954
Aug 22, 5 AM $1
-0.11%
$707,544 $73,410
Aug 22, 4 AM $1
+0.00%
$708,435 $70,629
Aug 22, 3 AM $1
+0.11%
$708,473 $70,127
Aug 22, 2 AM $1
-0.22%
$707,718 $79,968
Aug 22, 1 AM $1
+0.15%
$709,099 $82,850
Aug 22, 12 AM $1
+0.01%
$708,044 $87,282
Aug 21, 11 PM $1
-0.10%
$708,024 $89,341
Aug 21, 10 PM $1
+0.14%
$708,516 $89,160
Aug 21, 9 PM $1
-0.03%
$707,903 $88,988
Aug 21, 8 PM $1
-0.03%
$708,132 $86,502
Aug 21, 7 PM $1
+0.15%
$708,068 $85,682
Aug 21, 6 PM $0.999
-0.17%
$706,787 $85,609
Aug 21, 5 PM $1
-0.02%
$707,924 $86,482
Aug 21, 4 PM $1
-0.01%
$707,950 $86,580
Aug 21, 3 PM $1
+0.05%
$708,028 $88,927
Aug 21, 2 PM $1
-0.05%
$707,667 $81,757
Aug 21, 1 PM $1
+0.03%
$707,883 $80,420
Aug 21, 12 PM $1
-0.07%
$707,957 $78,895
Aug 21, 11 AM $1
+0.11%
$708,875 $78,593
Aug 21, 10 AM $1
+0.01%
$708,121 $76,828
Aug 21, 9 AM $1
+0.09%
$708,210 $76,280
Aug 21, 8 AM $1
-0.07%
$707,616 $71,640
Aug 21, 7 AM $1
+0.00%
$708,175 $68,671
Aug 21, 6 AM $1
+0.06%
$708,157 $66,245
Aug 21, 5 AM $1
-0.05%
$707,692 $63,986
Aug 21, 4 AM $1
-0.15%
$707,803 $64,544
Aug 21, 3 AM $1
+0.10%
$708,873 $63,586
Aug 21, 2 AM $1
-0.05%
$708,183 $68,558
Aug 21, 1 AM $1
+0.06%
$708,472 $65,197
Aug 21, 12 AM $1
-0.01%
$708,023 $60,022
Aug 20, 11 PM $1
-0.02%
$708,018 $58,486