USD+ Historical Data

USD+ Page 26
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 1
+0.05%
$ 170,872 $ 43,227
Jun 22, 1 PM $ 1
-0.03%
$ 170,786 $ 39,820
Jun 22, 12 PM $ 1
+0.02%
$ 170,853 $ 37,886
Jun 22, 11 AM $ 1
+0.07%
$ 170,818 $ 37,506
Jun 22, 10 AM $ 1
+0.02%
$ 170,693 $ 36,435
Jun 22, 9 AM $ 1
-0.06%
$ 170,668 $ 36,107
Jun 22, 8 AM $ 1
-0.01%
$ 170,754 $ 36,034
Jun 22, 7 AM $ 1
+0.03%
$ 170,738 $ 34,839
Jun 22, 6 AM $ 1
-0.03%
$ 170,712 $ 33,712
Jun 22, 5 AM $ 1
+0.01%
$ 170,775 $ 32,193
Jun 22, 4 AM $ 1
-0.12%
$ 170,647 $ 32,214
Jun 22, 3 AM $ 1
+0.09%
$ 170,867 $ 31,836
Jun 22, 2 AM $ 1
-0.08%
$ 170,718 $ 30,009
Jun 22, 1 AM $ 1
+0.04%
$ 170,831 $ 28,086
Jun 22, 12 AM $ 1
+0.01%
$ 170,769 $ 25,289
Jun 21, 11 PM $ 1
+0.01%
$ 170,744 $ 23,746
Jun 21, 10 PM $ 1
-0.12%
$ 170,717 $ 21,808
Jun 21, 9 PM $ 1
+0.11%
$ 170,944 $ 20,775
Jun 21, 8 PM $ 1
-0.15%
$ 170,761 $ 18,190
Jun 21, 7 PM $ 1
+0.22%
$ 171,019 $ 17,246
Jun 21, 6 PM $ 1
-0.03%
$ 170,670 $ 17,166
Jun 21, 5 PM $ 1
+0.05%
$ 170,736 $ 16,521
Jun 21, 4 PM $ 1
-0.08%
$ 170,692 $ 17,249
Jun 21, 3 PM $ 1
+0.06%
$ 170,804 $ 18,354
Jun 21, 2 PM $ 1
-0.13%
$ 170,671 $ 19,449
Jun 21, 1 PM $ 1
+0.12%
$ 170,914 $ 21,677
Jun 21, 12 PM $ 1
-0.12%
$ 170,715 $ 22,624
Jun 21, 11 AM $ 1
-0.03%
$ 170,945 $ 21,609
Jun 21, 10 AM $ 1
+0.15%
$ 170,985 $ 20,488
Jun 21, 9 AM $ 1
+0.03%
$ 170,744 $ 20,561
Jun 21, 8 AM $ 1
-0.01%
$ 170,704 $ 20,479
Jun 21, 7 AM $ 1
+0.01%
$ 170,723 $ 20,317
Jun 21, 6 AM $ 1
-0.06%
$ 170,730 $ 20,846
Jun 21, 5 AM $ 1
-0.02%
$ 170,805 $ 21,483
Jun 21, 4 AM $ 1
+0.07%
$ 170,980 $ 22,890
Jun 21, 3 AM $ 1
+0.02%
$ 170,907 $ 22,842
Jun 21, 2 AM $ 1
-0.04%
$ 170,877 $ 22,420
Jun 21, 1 AM $ 1
+0.09%
$ 170,901 $ 22,565
Jun 21, 12 AM $ 1
+0.06%
$ 170,808 $ 23,030
Jun 20, 11 PM $ 1
+0.01%
$ 170,719 $ 23,851
Jun 20, 10 PM $ 1
-0.04%
$ 170,651 $ 23,803
Jun 20, 9 PM $ 1
+0.02%
$ 170,758 $ 23,081
Jun 20, 8 PM $ 1
+0.00%
$ 170,691 $ 23,255
Jun 20, 7 PM $ 1
-0.15%
$ 170,716 $ 24,738
Jun 20, 6 PM $ 1
+0.21%
$ 170,953 $ 24,990
Jun 20, 5 PM $ 1
+0.06%
$ 170,753 $ 25,772
Jun 20, 4 PM $ 1
-0.04%
$ 170,627 $ 25,787
Jun 20, 3 PM $ 1
+0.00%
$ 170,704 $ 25,526
Jun 20, 2 PM $ 1
+0.00%
$ 170,741 $ 24,538
Jun 20, 1 PM $ 1
+0.03%
$ 170,772 $ 23,666