Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 AM $1
+0.00%
$-- $41,647
10:14 AM $1
-0.01%
$-- $41,610
10:12 AM $1
+0.00%
$-- $41,612
10:11 AM $1
+0.03%
$-- $41,561
10:09 AM $1
+0.00%
$-- $41,533
10:08 AM $1
+0.00%
$-- $41,514
10:06 AM $1
+0.00%
$-- $41,494
10:00 AM $1
+0.00%
$-- $41,486
9:58 AM $1
-0.02%
$-- $41,459
9:57 AM $1
+0.00%
$-- $41,417
9:56 AM $1
+0.02%
$-- $41,410
9:53 AM $1
+0.00%
$-- $41,382
9:52 AM $1
-0.02%
$-- $41,352
9:51 AM $1
-0.01%
$-- $41,318
9:50 AM $1
+0.00%
$-- $41,336
9:48 AM $1
+0.00%
$-- $41,307
9:46 AM $1
+0.00%
$-- $41,285
9:45 AM $1
+0.01%
$-- $41,267
9:44 AM $1
+0.01%
$-- $41,204
9:42 AM $1
+0.00%
$-- $41,179
9:41 AM $1
+0.00%
$-- $41,147
9:40 AM $1
+0.00%
$-- $41,123
9:39 AM $1
+0.00%
$-- $41,049
9:38 AM $1
-0.03%
$-- $40,981
9:35 AM $1
+0.00%
$-- $40,961
9:32 AM $1
-0.02%
$-- $40,933
9:26 AM $1
-0.02%
$-- $40,840
9:25 AM $1
+0.00%
$-- $40,820
9:24 AM $1
+0.00%
$-- $40,744
9:18 AM $1
+0.00%
$-- $40,734
9:14 AM $1
+0.00%
$-- $40,728
9:07 AM $1
+0.00%
$-- $40,725
9:02 AM $1
-0.02%
$-- $40,717
8:59 AM $1
+0.00%
$-- $40,709
8:56 AM $1
+0.00%
$-- $40,680
8:53 AM $1
+0.00%
$-- $40,677
8:47 AM $1
+0.00%
$-- $40,638
8:44 AM $1
+0.00%
$-- $40,632
8:43 AM $1
+0.03%
$-- $40,570
8:42 AM $1
+0.00%
$-- $40,544
8:41 AM $1
+0.00%
$-- $40,492
8:36 AM $1
+0.00%
$-- $40,493
8:35 AM $1
+0.01%
$-- $40,442
8:34 AM $0.999
-0.12%
$-- $40,295
8:32 AM $1
-0.01%
$-- $40,291
8:31 AM $1
+0.00%
$-- $40,275
8:28 AM $1
+0.00%
$-- $40,241
8:27 AM $1
+0.00%
$-- $40,229
8:23 AM $1
+0.00%
$-- $40,243
8:20 AM $1
+0.00%
$-- $40,200