Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $1
+0.07%
$704,115 $40,597
Aug 25, 1 AM $0.999
-0.03%
$703,494 $39,863
Aug 25, 12 AM $1
+0.00%
$703,798 $41,868
Aug 24, 11 PM $1
-0.08%
$703,528 $42,813
Aug 24, 10 PM $1
+0.01%
$704,063 $44,010
Aug 24, 9 PM $1
+0.04%
$704,082 $44,819
Aug 24, 8 PM $1
-0.01%
$703,744 $45,048
Aug 24, 7 PM $1
+0.02%
$703,803 $44,746
Aug 24, 6 PM $1
+0.05%
$703,685 $44,074
Aug 24, 5 PM $1
-0.07%
$703,652 $43,395
Aug 24, 4 PM $1
+0.08%
$704,169 $41,672
Aug 24, 3 PM $1
-0.03%
$703,693 $40,514
Aug 24, 2 PM $1
-0.01%
$703,571 $40,677
Aug 24, 1 PM $0.999
-0.07%
$703,462 $42,199
Aug 24, 12 PM $1
+0.01%
$704,053 $41,988
Aug 24, 11 AM $1
+0.01%
$703,909 $43,828
Aug 24, 10 AM $1
+0.00%
$703,870 $44,132
Aug 24, 9 AM $1
+0.03%
$703,958 $43,686
Aug 24, 8 AM $1
-0.03%
$703,682 $43,559
Aug 24, 7 AM $1
+0.00%
$703,905 $43,791
Aug 24, 6 AM $1
+0.12%
$704,105 $43,534
Aug 24, 5 AM $0.999
-0.10%
$703,100 $43,017
Aug 24, 4 AM $1
-0.04%
$703,711 $44,524
Aug 24, 3 AM $1
+0.03%
$704,043 $45,447
Aug 24, 2 AM $1
+0.01%
$703,881 $46,734
Aug 24, 1 AM $1
+0.03%
$703,805 $47,410
Aug 24, 12 AM $1
+0.02%
$703,736 $45,127
Aug 23, 11 PM $1
-0.03%
$703,567 $42,759
Aug 23, 10 PM $1
-0.04%
$703,755 $41,644
Aug 23, 9 PM $1
+0.02%
$704,034 $41,918
Aug 23, 8 PM $1
+0.02%
$703,844 $42,623
Aug 23, 7 PM $1
-0.04%
$703,672 $42,544
Aug 23, 6 PM $1
-0.02%
$703,860 $42,616
Aug 23, 5 PM $1
-0.01%
$703,934 $42,517
Aug 23, 4 PM $1
-0.01%
$703,981 $41,283
Aug 23, 3 PM $1
-0.01%
$704,077 $41,859
Aug 23, 2 PM $1
-0.02%
$703,686 $40,756
Aug 23, 1 PM $1
-0.02%
$703,873 $38,682
Aug 23, 12 PM $1
+0.03%
$704,019 $36,505
Aug 23, 11 AM $1
+0.01%
$703,800 $35,494
Aug 23, 10 AM $1
-0.03%
$704,062 $33,768
Aug 23, 9 AM $1
+0.03%
$704,164 $38,224
Aug 23, 8 AM $1
+0.03%
$704,329 $39,772
Aug 23, 7 AM $1
+0.11%
$704,487 $42,141
Aug 23, 6 AM $1
-0.03%
$703,710 $42,866
Aug 23, 5 AM $1
-0.06%
$703,797 $43,941
Aug 23, 4 AM $1
+0.05%
$704,317 $44,394
Aug 23, 3 AM $1
-0.03%
$703,942 $42,588
Aug 23, 2 AM $1
+0.00%
$708,107 $40,129
Aug 23, 1 AM $1
-0.06%
$707,835 $40,627