USD+ Historical Data

USD+ Page 25
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 1
+0.10%
$ 170,763 $ 52,021
Jun 24, 2 PM $ 1
+0.04%
$ 170,672 $ 50,996
Jun 24, 1 PM $ 1
+0.03%
$ 170,711 $ 50,051
Jun 24, 12 PM $ 1
-0.07%
$ 170,642 $ 46,417
Jun 24, 11 AM $ 1
-0.03%
$ 170,768 $ 46,149
Jun 24, 10 AM $ 1
+0.02%
$ 170,812 $ 44,577
Jun 24, 9 AM $ 1
+0.05%
$ 170,738 $ 44,792
Jun 24, 8 AM $ 1
-0.01%
$ 170,659 $ 46,030
Jun 24, 7 AM $ 1
+0.00%
$ 170,655 $ 49,436
Jun 24, 6 AM $ 1
-0.11%
$ 170,652 $ 49,168
Jun 24, 5 AM $ 1
+0.01%
$ 170,813 $ 50,877
Jun 24, 4 AM $ 1
+0.08%
$ 170,841 $ 51,507
Jun 24, 3 AM $ 1
-0.01%
$ 170,689 $ 50,649
Jun 24, 2 AM $ 1
-0.02%
$ 170,698 $ 50,096
Jun 24, 1 AM $ 1
-0.03%
$ 170,771 $ 49,083
Jun 24, 12 AM $ 1
+0.08%
$ 170,836 $ 49,121
Jun 23, 11 PM $ 1
+0.04%
$ 170,697 $ 48,606
Jun 23, 10 PM $ 1
-0.13%
$ 170,628 $ 48,995
Jun 23, 9 PM $ 1
+0.02%
$ 170,840 $ 50,689
Jun 23, 8 PM $ 1
+0.03%
$ 170,812 $ 51,121
Jun 23, 7 PM $ 1
-0.05%
$ 170,716 $ 51,327
Jun 23, 6 PM $ 1
+0.03%
$ 170,782 $ 51,492
Jun 23, 5 PM $ 1
-0.03%
$ 170,799 $ 50,245
Jun 23, 4 PM $ 1
+0.09%
$ 170,857 $ 50,368
Jun 23, 3 PM $ 1
-0.02%
$ 170,772 $ 50,264
Jun 23, 2 PM $ 1
+0.04%
$ 170,815 $ 50,083
Jun 23, 1 PM $ 1
+0.03%
$ 170,746 $ 50,046
Jun 23, 12 PM $ 1
+0.00%
$ 170,750 $ 48,864
Jun 23, 11 AM $ 1
-0.03%
$ 170,766 $ 49,342
Jun 23, 10 AM $ 1
+0.05%
$ 170,781 $ 50,235
Jun 23, 9 AM $ 1
-0.01%
$ 170,683 $ 49,929
Jun 23, 8 AM $ 1
-0.04%
$ 170,755 $ 49,012
Jun 23, 7 AM $ 1
+0.11%
$ 170,797 $ 46,476
Jun 23, 6 AM $ 1
-0.01%
$ 170,629 $ 46,117
Jun 23, 5 AM $ 1
-0.03%
$ 170,680 $ 42,535
Jun 23, 4 AM $ 1
-0.01%
$ 170,661 $ 40,717
Jun 23, 3 AM $ 1
-0.04%
$ 170,636 $ 41,680
Jun 23, 2 AM $ 1
+0.03%
$ 170,727 $ 43,118
Jun 23, 1 AM $ 1
-0.08%
$ 170,596 $ 43,223
Jun 23, 12 AM $ 1
+0.05%
$ 170,750 $ 46,284
Jun 22, 11 PM $ 1
-0.05%
$ 170,620 $ 47,838
Jun 22, 10 PM $ 1
+0.01%
$ 170,700 $ 48,460
Jun 22, 9 PM $ 1
+0.00%
$ 170,662 $ 48,152
Jun 22, 8 PM $ 1
-0.06%
$ 170,674 $ 50,214
Jun 22, 7 PM $ 1
+0.04%
$ 170,763 $ 50,394
Jun 22, 6 PM $ 1
-0.05%
$ 170,677 $ 49,046
Jun 22, 5 PM $ 1
+0.05%
$ 170,717 $ 48,551
Jun 22, 4 PM $ 1
-0.04%
$ 170,618 $ 47,364
Jun 22, 3 PM $ 1
-0.10%
$ 170,683 $ 45,224
Jun 22, 2 PM $ 1
+0.05%
$ 170,872 $ 43,227