Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:43 AM $1
+0.00%
$-- $42,937
11:41 AM $1
-0.02%
$-- $42,906
11:40 AM $1
+0.01%
$-- $42,861
11:38 AM $1
+0.00%
$-- $42,775
11:37 AM $1
+0.04%
$-- $42,764
11:34 AM $1
+0.00%
$-- $42,749
11:30 AM $1
+0.00%
$-- $42,731
11:29 AM $1
+0.00%
$-- $42,729
11:28 AM $1
-0.02%
$-- $42,699
11:26 AM $1
-0.02%
$-- $42,679
11:25 AM $1
+0.01%
$-- $42,567
11:24 AM $1
+0.03%
$-- $42,502
11:23 AM $1
+0.00%
$-- $42,427
11:22 AM $1
+0.03%
$-- $42,340
11:17 AM $1
+0.00%
$-- $42,295
11:16 AM $1
+0.00%
$-- $42,284
11:11 AM $1
+0.00%
$-- $42,237
11:10 AM $1
+0.02%
$-- $42,210
11:06 AM $1
+0.02%
$-- $42,187
11:03 AM $1
+0.00%
$-- $42,109
11:02 AM $1
+0.00%
$-- $42,095
11:01 AM $1
+0.00%
$-- $42,090
10:55 AM $1
+0.00%
$-- $42,002
10:54 AM $1
+0.01%
$-- $41,966
10:52 AM $1
+0.00%
$-- $41,954
10:51 AM $1
+0.02%
$-- $41,915
10:49 AM $1
+0.00%
$-- $41,878
10:47 AM $1
+0.00%
$-- $41,860
10:46 AM $1
-0.03%
$-- $41,832
10:41 AM $1
+0.00%
$-- $41,799
10:37 AM $1
+0.00%
$-- $41,793
10:34 AM $1
+0.00%
$-- $41,786
10:32 AM $1
+0.00%
$-- $41,777
10:29 AM $1
+0.00%
$-- $41,686
10:28 AM $1
+0.00%
$-- $41,667
10:26 AM $1
+0.00%
$-- $41,649
10:15 AM $1
+0.00%
$-- $41,647
10:14 AM $1
-0.01%
$-- $41,610
10:12 AM $1
+0.00%
$-- $41,612
10:11 AM $1
+0.03%
$-- $41,561
10:09 AM $1
+0.00%
$-- $41,533
10:08 AM $1
+0.00%
$-- $41,514
10:06 AM $1
+0.00%
$-- $41,494
10:00 AM $1
+0.00%
$-- $41,486
9:58 AM $1
-0.02%
$-- $41,459
9:57 AM $1
+0.00%
$-- $41,417
9:56 AM $1
+0.02%
$-- $41,410
9:53 AM $1
+0.00%
$-- $41,382
9:52 AM $1
-0.02%
$-- $41,352
9:51 AM $1
-0.01%
$-- $41,318