USD+ Historical Data

USD+ Page 24
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 1
+0.04%
$ 170,779 $ 47,448
Jun 26, 4 PM $ 1
-0.13%
$ 170,833 $ 46,916
Jun 26, 3 PM $ 1
-0.07%
$ 170,607 $ 47,306
Jun 26, 2 PM $ 1
+0.15%
$ 170,712 $ 46,038
Jun 26, 1 PM $ 0.998
-0.35%
$ 170,225 $ 44,238
Jun 26, 12 PM $ 1
+0.11%
$ 170,813 $ 45,398
Jun 26, 11 AM $ 1
-0.09%
$ 170,564 $ 46,163
Jun 26, 10 AM $ 1
+0.03%
$ 170,769 $ 47,461
Jun 26, 9 AM $ 1
+0.01%
$ 170,715 $ 47,336
Jun 26, 8 AM $ 1
-0.02%
$ 170,687 $ 46,604
Jun 26, 7 AM $ 1
-0.09%
$ 170,717 $ 45,855
Jun 26, 6 AM $ 1
+0.12%
$ 170,838 $ 45,754
Jun 26, 5 AM $ 1
-0.03%
$ 170,673 $ 45,368
Jun 26, 4 AM $ 1
+0.06%
$ 170,760 $ 48,602
Jun 26, 3 AM $ 1
-0.03%
$ 170,664 $ 48,085
Jun 26, 2 AM $ 1
+0.00%
$ 170,692 $ 48,448
Jun 26, 1 AM $ 1
-0.03%
$ 170,698 $ 46,779
Jun 26, 12 AM $ 1
+0.05%
$ 170,747 $ 46,458
Jun 25, 11 PM $ 1
-0.08%
$ 170,651 $ 46,346
Jun 25, 10 PM $ 1
+0.01%
$ 170,772 $ 45,950
Jun 25, 9 PM $ 1
+0.01%
$ 170,729 $ 45,914
Jun 25, 8 PM $ 1
+0.04%
$ 170,752 $ 46,457
Jun 25, 7 PM $ 1
-0.11%
$ 170,672 $ 47,551
Jun 25, 6 PM $ 1
+0.16%
$ 170,800 $ 47,630
Jun 25, 5 PM $ 0.999
-0.04%
$ 170,521 $ 48,434
Jun 25, 4 PM $ 1
+0.00%
$ 170,586 $ 48,374
Jun 25, 3 PM $ 1
-0.10%
$ 170,684 $ 48,222
Jun 25, 2 PM $ 1
-0.06%
$ 170,790 $ 49,496
Jun 25, 1 PM $ 1
+0.18%
$ 171,142 $ 51,339
Jun 25, 12 PM $ 1
+0.12%
$ 170,819 $ 53,021
Jun 25, 11 AM $ 1
-0.04%
$ 170,619 $ 50,811
Jun 25, 10 AM $ 1
+0.01%
$ 170,692 $ 51,481
Jun 25, 9 AM $ 1
-0.03%
$ 170,678 $ 50,877
Jun 25, 8 AM $ 1
-0.04%
$ 170,723 $ 50,781
Jun 25, 7 AM $ 1
+0.07%
$ 170,861 $ 51,876
Jun 25, 6 AM $ 1
-0.03%
$ 170,706 $ 51,176
Jun 25, 5 AM $ 1
+0.08%
$ 170,774 $ 51,135
Jun 25, 4 AM $ 1
-0.07%
$ 170,606 $ 48,267
Jun 25, 3 AM $ 1
-0.05%
$ 170,718 $ 48,069
Jun 25, 2 AM $ 1
-0.05%
$ 170,860 $ 47,287
Jun 25, 1 AM $ 1
+0.10%
$ 170,905 $ 47,936
Jun 25, 12 AM $ 1
-0.01%
$ 170,791 $ 48,449
Jun 24, 11 PM $ 1
+0.13%
$ 170,841 $ 48,609
Jun 24, 10 PM $ 1
+0.01%
$ 170,618 $ 49,036
Jun 24, 9 PM $ 1
-0.08%
$ 170,552 $ 48,516
Jun 24, 8 PM $ 1
-0.07%
$ 170,685 $ 48,272
Jun 24, 7 PM $ 1
+0.04%
$ 170,824 $ 47,235
Jun 24, 6 PM $ 1
+0.02%
$ 170,762 $ 48,036
Jun 24, 5 PM $ 1
+0.03%
$ 170,588 $ 51,341
Jun 24, 4 PM $ 1
-0.07%
$ 170,591 $ 51,528