Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $1
-0.01%
$703,807 $24,505
Aug 27, 2 AM $1
-0.03%
$703,861 $24,869
Aug 27, 1 AM $1
+0.03%
$704,176 $24,915
Aug 27, 12 AM $1
+0.01%
$704,091 $24,875
Aug 26, 11 PM $1
+0.10%
$703,917 $25,392
Aug 26, 10 PM $0.999
-0.09%
$703,176 $24,711
Aug 26, 9 PM $1
+0.03%
$703,812 $24,569
Aug 26, 8 PM $1
+0.00%
$703,581 $26,130
Aug 26, 7 PM $1
-0.01%
$703,694 $27,179
Aug 26, 6 PM $1
-0.05%
$703,674 $27,505
Aug 26, 5 PM $1
+0.03%
$704,034 $26,893
Aug 26, 4 PM $1
-0.03%
$703,849 $26,609
Aug 26, 3 PM $1
+0.06%
$704,029 $25,806
Aug 26, 2 PM $1
+0.08%
$704,422 $25,413
Aug 26, 1 PM $0.999
-0.05%
$703,456 $25,176
Aug 26, 12 PM $1
-0.04%
$703,747 $25,586
Aug 26, 11 AM $1
+0.07%
$704,222 $24,481
Aug 26, 10 AM $1
+0.01%
$703,989 $24,895
Aug 26, 9 AM $1
+0.03%
$703,849 $24,286
Aug 26, 8 AM $1
+0.03%
$704,194 $24,229
Aug 26, 7 AM $1
+0.01%
$704,334 $25,361
Aug 26, 6 AM $1
+0.00%
$704,026 $25,494
Aug 26, 5 AM $1
-0.03%
$703,985 $25,390
Aug 26, 4 AM $1
+0.01%
$704,261 $25,065
Aug 26, 3 AM $1
-0.01%
$703,990 $28,014
Aug 26, 2 AM $1
+0.00%
$703,976 $27,992
Aug 26, 1 AM $1
-0.01%
$704,037 $29,636
Aug 26, 12 AM $1
+0.03%
$704,072 $29,981
Aug 25, 11 PM $1
-0.04%
$703,612 $30,412
Aug 25, 10 PM $1
+0.01%
$703,929 $30,498
Aug 25, 9 PM $1
+0.01%
$703,823 $31,467
Aug 25, 8 PM $1
+0.02%
$703,993 $29,447
Aug 25, 7 PM $1
-0.01%
$703,924 $28,387
Aug 25, 6 PM $1
+0.01%
$704,007 $28,811
Aug 25, 5 PM $1
+0.01%
$703,874 $29,623
Aug 25, 4 PM $1
+0.00%
$704,086 $32,151
Aug 25, 3 PM $1
-0.05%
$703,634 $33,205
Aug 25, 2 PM $1
+0.07%
$704,028 $34,771
Aug 25, 1 PM $0.999
-0.14%
$702,940 $35,284
Aug 25, 12 PM $1
+0.02%
$704,075 $35,120
Aug 25, 11 AM $1
+0.03%
$704,084 $27,778
Aug 25, 10 AM $1
+0.01%
$703,965 $37,585
Aug 25, 9 AM $1
-0.05%
$703,787 $38,850
Aug 25, 8 AM $1
-0.01%
$704,055 $38,267
Aug 25, 7 AM $1
+0.02%
$704,006 $38,425
Aug 25, 6 AM $1
-0.01%
$704,052 $39,343
Aug 25, 5 AM $1
+0.04%
$704,168 $39,659
Aug 25, 4 AM $1
+0.03%
$704,009 $41,929
Aug 25, 3 AM $1
-0.01%
$703,862 $40,018
Aug 25, 2 AM $1
+0.07%
$704,115 $40,597