USD+ Historical Data

USD+ Page 23
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 1
+0.00%
$ 170,620 $ 15,844
May 1, 6 PM $ 1
+0.01%
$ 170,629 $ 15,789
May 1, 5 PM $ 1
+0.00%
$ 170,610 $ 20,694
May 1, 4 PM $ 1
-0.01%
$ 170,614 $ 19,938
May 1, 3 PM $ 1
+0.00%
$ 170,645 $ 19,489
May 1, 2 PM $ 1
+0.01%
$ 170,648 $ 19,594
May 1, 1 PM $ 1
-0.01%
$ 170,627 $ 19,274
May 1, 12 PM $ 1
+0.01%
$ 170,635 $ 18,055
May 1, 11 AM $ 1
-0.01%
$ 170,620 $ 16,642
May 1, 10 AM $ 1
+0.00%
$ 170,635 $ 17,248
May 1, 9 AM $ 1
+0.00%
$ 170,641 $ 17,710
May 1, 8 AM $ 1
+0.01%
$ 170,647 $ 18,270
May 1, 7 AM $ 1
+0.00%
$ 170,646 $ 25,017
May 1, 6 AM $ 1
-0.03%
$ 170,647 $ 24,945
May 1, 5 AM $ 1
-0.01%
$ 170,693 $ 25,798
May 1, 4 AM $ 1
+0.04%
$ 170,714 $ 26,378
May 1, 3 AM $ 1
+0.01%
$ 170,648 $ 26,560
May 1, 2 AM $ 1
+0.01%
$ 170,628 $ 19,170
May 1, 1 AM $ 1
-0.02%
$ 170,606 $ 19,598
May 1, 12 AM $ 1
-0.01%
$ 170,635 $ 25,931
Apr 30, 11 PM $ 1
+0.01%
$ 170,646 $ 26,095
Apr 30, 10 PM $ 1
-0.01%
$ 170,626 $ 26,915
Apr 30, 9 PM $ 1
+0.00%
$ 170,644 $ 26,735
Apr 30, 8 PM $ 1
+0.00%
$ 170,644 $ 26,417
Apr 30, 7 PM $ 1
-0.02%
$ 170,627 $ 26,292
Apr 30, 6 PM $ 1
+0.03%
$ 170,672 $ 16,135
Apr 30, 5 PM $ 1
+0.01%
$ 170,650 $ 21,575
Apr 30, 4 PM $ 1
+0.00%
$ 170,631 $ 21,732
Apr 30, 3 PM $ 1
+0.00%
$ 170,659 $ 22,716
Apr 30, 2 PM $ 1
-0.01%
$ 170,636 $ 25,788
Apr 30, 1 PM $ 1
+0.02%
$ 170,664 $ 25,326
Apr 30, 12 PM $ 1
-0.01%
$ 170,637 $ 26,074
Apr 30, 11 AM $ 1
+0.01%
$ 170,653 $ 26,168
Apr 30, 10 AM $ 1
-0.01%
$ 170,641 $ 81,756
Apr 30, 9 AM $ 1
+0.00%
$ 170,658 $ 82,189
Apr 30, 8 AM $ 1
+0.01%
$ 170,667 $ 81,837
Apr 30, 7 AM $ 1
+0.00%
$ 170,652 $ 80,949
Apr 30, 6 AM $ 1
+0.04%
$ 170,655 $ 79,520
Apr 30, 5 AM $ 1
-0.07%
$ 170,578 $ 79,567
Apr 30, 4 AM $ 1
+0.01%
$ 170,660 $ 69,823
Apr 30, 3 AM $ 1
-0.01%
$ 170,634 $ 72,164
Apr 30, 2 AM $ 1
-0.03%
$ 170,662 $ 75,693
Apr 30, 1 AM $ 1
+0.05%
$ 170,718 $ 72,652
Apr 30, 12 AM $ 1
-0.01%
$ 170,617 $ 72,271
Apr 29, 11 PM $ 1
-0.04%
$ 170,633 $ 69,643
Apr 29, 10 PM $ 1
+0.02%
$ 170,698 $ 69,276
Apr 29, 9 PM $ 1
-0.01%
$ 170,670 $ 68,121
Apr 29, 8 PM $ 1
+0.01%
$ 170,688 $ 66,986
Apr 29, 7 PM $ 1
+0.04%
$ 170,669 $ 65,847
Apr 29, 6 PM $ 1
+0.06%
$ 170,619 $ 64,380