USD+ Historical Data

USD+ Page 23
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 1
+0.03%
$ 170,727 $ 28,967
Jun 28, 5 PM $ 1
+0.02%
$ 170,697 $ 28,545
Jun 28, 4 PM $ 1
-0.04%
$ 170,674 $ 28,058
Jun 28, 3 PM $ 1
-0.02%
$ 170,749 $ 26,359
Jun 28, 2 PM $ 1
-0.02%
$ 170,788 $ 25,137
Jun 28, 1 PM $ 1
+0.01%
$ 170,787 $ 24,728
Jun 28, 12 PM $ 1
-0.01%
$ 170,765 $ 24,061
Jun 28, 11 AM $ 1
+0.01%
$ 170,738 $ 23,013
Jun 28, 10 AM $ 1
-0.04%
$ 170,738 $ 22,376
Jun 28, 9 AM $ 1
-0.01%
$ 170,811 $ 21,637
Jun 28, 8 AM $ 1
+0.03%
$ 170,822 $ 21,122
Jun 28, 7 AM $ 1
+0.01%
$ 170,761 $ 20,253
Jun 28, 6 AM $ 1
+0.01%
$ 170,744 $ 20,105
Jun 28, 5 AM $ 1
-0.02%
$ 170,718 $ 19,981
Jun 28, 4 AM $ 1
+0.03%
$ 170,772 $ 19,210
Jun 28, 3 AM $ 1
-0.01%
$ 170,735 $ 19,294
Jun 28, 2 AM $ 1
+0.01%
$ 170,768 $ 19,870
Jun 28, 1 AM $ 1
-0.02%
$ 170,772 $ 19,968
Jun 28, 12 AM $ 1
+0.02%
$ 170,795 $ 20,138
Jun 27, 11 PM $ 1
+0.00%
$ 170,773 $ 20,204
Jun 27, 10 PM $ 1
-0.09%
$ 170,709 $ 19,673
Jun 27, 9 PM $ 1
+0.09%
$ 170,885 $ 18,602
Jun 27, 8 PM $ 1
+0.00%
$ 170,718 $ 18,118
Jun 27, 7 PM $ 1
+0.04%
$ 170,796 $ 18,702
Jun 27, 6 PM $ 1
-0.10%
$ 170,733 $ 18,014
Jun 27, 5 PM $ 1
-0.04%
$ 170,749 $ 18,331
Jun 27, 4 PM $ 1
+0.01%
$ 170,788 $ 17,890
Jun 27, 3 PM $ 1
-0.02%
$ 170,740 $ 19,736
Jun 27, 2 PM $ 1
+0.00%
$ 170,773 $ 21,965
Jun 27, 1 PM $ 1
+0.01%
$ 170,790 $ 25,786
Jun 27, 12 PM $ 1
+0.05%
$ 170,775 $ 28,610
Jun 27, 11 AM $ 1
-0.06%
$ 170,692 $ 30,689
Jun 27, 10 AM $ 1
+0.00%
$ 170,794 $ 31,614
Jun 27, 9 AM $ 1
+0.00%
$ 170,767 $ 33,136
Jun 27, 8 AM $ 1
-0.03%
$ 170,770 $ 34,473
Jun 27, 7 AM $ 1
-0.03%
$ 170,782 $ 36,003
Jun 27, 6 AM $ 1
+0.07%
$ 170,858 $ 38,026
Jun 27, 5 AM $ 1
-0.03%
$ 170,741 $ 38,687
Jun 27, 4 AM $ 1
+0.03%
$ 170,801 $ 39,619
Jun 27, 3 AM $ 1
-0.04%
$ 170,761 $ 40,010
Jun 27, 2 AM $ 1
+0.01%
$ 170,810 $ 39,289
Jun 27, 1 AM $ 1
+0.01%
$ 170,785 $ 41,044
Jun 27, 12 AM $ 1
-0.05%
$ 170,690 $ 45,236
Jun 26, 11 PM $ 1
+0.01%
$ 170,774 $ 46,022
Jun 26, 10 PM $ 1
+0.00%
$ 170,773 $ 47,221
Jun 26, 9 PM $ 1
+0.00%
$ 170,768 $ 47,733
Jun 26, 8 PM $ 1
+0.00%
$ 170,785 $ 47,701
Jun 26, 7 PM $ 1
+0.00%
$ 170,732 $ 47,034
Jun 26, 6 PM $ 1
-0.01%
$ 170,770 $ 47,782
Jun 26, 5 PM $ 1
+0.04%
$ 170,779 $ 47,448