Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $1
+0.03%
$703,857 $29,105
Aug 29, 3 AM $1
+0.00%
$703,882 $29,529
Aug 29, 2 AM $1
+0.01%
$703,762 $29,650
Aug 29, 1 AM $1
+0.00%
$703,804 $30,161
Aug 29, 12 AM $1
-0.03%
$703,652 $31,614
Aug 28, 11 PM $1
+0.03%
$703,856 $33,573
Aug 28, 10 PM $0.999
-0.04%
$703,420 $33,435
Aug 28, 9 PM $1
+0.00%
$703,765 $33,302
Aug 28, 8 PM $1
-0.01%
$703,768 $33,093
Aug 28, 7 PM $1
+0.02%
$703,777 $32,916
Aug 28, 6 PM $1
-0.05%
$703,623 $32,609
Aug 28, 5 PM $1
+0.01%
$703,992 $31,877
Aug 28, 4 PM $1
-0.08%
$703,776 $30,849
Aug 28, 3 PM $1
+0.08%
$704,474 $22,127
Aug 28, 2 PM $1
-0.10%
$703,932 $20,794
Aug 28, 1 PM $1
-0.02%
$703,605 $14,791
Aug 28, 12 PM $1
-0.04%
$703,777 $15,483
Aug 28, 11 AM $1
+0.08%
$704,029 $15,828
Aug 28, 10 AM $0.999
-0.05%
$703,348 $15,666
Aug 28, 9 AM $1
-0.02%
$703,715 $17,086
Aug 28, 8 AM $1
+0.07%
$703,833 $18,614
Aug 28, 7 AM $1
+0.02%
$703,609 $20,338
Aug 28, 6 AM $1
-0.01%
$703,608 $21,431
Aug 28, 5 AM $1
-0.01%
$703,683 $21,494
Aug 28, 4 AM $1
-0.02%
$703,689 $21,022
Aug 28, 3 AM $1
+0.02%
$703,803 $20,119
Aug 28, 2 AM $1
-0.06%
$703,627 $20,215
Aug 28, 1 AM $1
+0.01%
$703,937 $18,538
Aug 28, 12 AM $1
+0.00%
$703,796 $18,537
Aug 27, 11 PM $1
+0.03%
$703,799 $17,944
Aug 27, 10 PM $1
+0.02%
$703,848 $18,315
Aug 27, 9 PM $1
+0.03%
$703,859 $19,094
Aug 27, 8 PM $1
-0.13%
$703,691 $19,989
Aug 27, 7 PM $1
+0.14%
$704,670 $20,385
Aug 27, 6 PM $1
-0.05%
$703,686 $20,370
Aug 27, 5 PM $1
-0.03%
$703,903 $19,988
Aug 27, 4 PM $1
+0.04%
$703,986 $20,850
Aug 27, 3 PM $1
+0.00%
$703,802 $21,509
Aug 27, 2 PM $1
-0.02%
$703,533 $22,069
Aug 27, 1 PM $1
-0.08%
$703,676 $25,002
Aug 27, 12 PM $1
+0.13%
$704,474 $25,925
Aug 27, 11 AM $0.999
-0.08%
$703,187 $28,093
Aug 27, 10 AM $1
-0.10%
$703,631 $27,828
Aug 27, 9 AM $1
+0.01%
$704,318 $26,534
Aug 27, 8 AM $1
+0.04%
$704,312 $24,006
Aug 27, 7 AM $1
-0.06%
$703,526 $22,251
Aug 27, 6 AM $1
-0.01%
$703,934 $22,528
Aug 27, 5 AM $1
-0.03%
$703,788 $22,749
Aug 27, 4 AM $1
+0.03%
$704,145 $22,798
Aug 27, 3 AM $1
-0.01%
$703,807 $24,505