Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:50 PM $1
+0.00%
$-- $46,595
1:48 PM $1
-0.03%
$-- $46,567
1:47 PM $1
+0.00%
$-- $46,551
1:46 PM $1
+0.00%
$-- $46,512
1:45 PM $1
+0.00%
$-- $46,444
1:42 PM $1
+0.04%
$-- $46,441
1:41 PM $0.999
+0.00%
$-- $46,367
1:40 PM $0.999
+0.00%
$-- $46,352
1:39 PM $0.999
-0.04%
$-- $46,220
1:38 PM $1
-0.01%
$-- $46,147
1:37 PM $1
-0.02%
$-- $46,104
1:35 PM $1
+0.02%
$-- $46,048
1:34 PM $1
+0.09%
$-- $45,909
1:33 PM $0.999
-0.13%
$-- $45,666
1:32 PM $1
+0.02%
$-- $45,641
1:31 PM $1
+0.00%
$-- $45,548
1:30 PM $1
+0.03%
$-- $45,430
1:29 PM $1
+0.00%
$-- $45,338
1:28 PM $1
+0.00%
$-- $45,299
1:27 PM $1
-0.04%
$-- $46,176
1:26 PM $1
+0.00%
$-- $46,158
1:25 PM $1
+0.00%
$-- $46,156
1:23 PM $1
+0.00%
$-- $46,120
1:22 PM $1
-0.01%
$-- $46,122
1:20 PM $1
+0.00%
$-- $46,071
1:19 PM $1
+0.02%
$-- $46,061
1:16 PM $1
-0.01%
$-- $46,036
1:15 PM $1
+0.03%
$-- $45,823
1:14 PM $1
+0.00%
$-- $45,750
1:12 PM $1
+0.00%
$-- $45,745
1:10 PM $1
+0.00%
$-- $45,722
1:08 PM $1
+0.00%
$-- $45,707
1:06 PM $1
-0.01%
$-- $45,673
1:03 PM $1
+0.03%
$-- $45,624
1:02 PM $1
-0.01%
$-- $45,591
1:01 PM $1
-0.01%
$-- $45,485
1:00 PM $1
+0.00%
$-- $45,459
12:56 PM $1
+0.00%
$-- $45,426
12:55 PM $1
+0.01%
$-- $45,359
12:54 PM $1
+0.04%
$-- $45,216
12:53 PM $1
+0.02%
$-- $45,166
12:49 PM $1
+0.00%
$-- $45,113
12:46 PM $0.999
-0.02%
$-- $45,098
12:45 PM $1
-0.02%
$-- $45,035
12:43 PM $0.999
-0.07%
$-- $44,975
12:42 PM $1
-0.03%
$-- $44,888
12:41 PM $1
+0.00%
$-- $44,890
12:40 PM $1
+0.03%
$-- $44,801
12:39 PM $1
+0.00%
$-- $44,749
12:38 PM $1
-0.09%
$-- $44,723