Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $1
+0.03%
$702,708 $37,002
Aug 31, 4 AM $1
-0.02%
$702,330 $36,034
Aug 31, 3 AM $1
+0.01%
$702,414 $35,698
Aug 31, 2 AM $0.999
-0.13%
$701,995 $35,178
Aug 31, 1 AM $1
+0.05%
$702,972 $33,583
Aug 31, 12 AM $1
+0.08%
$703,005 $31,959
Aug 30, 11 PM $1
-0.06%
$702,150 $30,070
Aug 30, 10 PM $1
-0.06%
$702,093 $18,597
Aug 30, 9 PM $0.999
-0.13%
$701,839 $17,134
Aug 30, 8 PM $1
+0.10%
$703,104 $15,414
Aug 30, 7 PM $1
+0.02%
$702,489 $14,440
Aug 30, 6 PM $1
+0.01%
$702,471 $14,240
Aug 30, 5 PM $1
-0.03%
$702,460 $13,915
Aug 30, 4 PM $1
+0.01%
$702,565 $13,021
Aug 30, 3 PM $1
-0.01%
$702,534 $11,057
Aug 30, 2 PM $1
-0.03%
$702,580 $11,120
Aug 30, 1 PM $1
+0.01%
$702,518 $11,073
Aug 30, 12 PM $1
+0.01%
$702,641 $10,394
Aug 30, 11 AM $1
+0.01%
$702,681 $8,936
Aug 30, 10 AM $1
+0.03%
$702,633 $8,610
Aug 30, 9 AM $1
-0.02%
$702,311 $8,365
Aug 30, 8 AM $1
-0.05%
$702,192 $8,330
Aug 30, 7 AM $1
+0.02%
$702,506 $8,341
Aug 30, 6 AM $1
+0.03%
$702,228 $8,323
Aug 30, 5 AM $1
-0.01%
$702,195 $8,402
Aug 30, 4 AM $1
-0.01%
$702,335 $8,205
Aug 30, 3 AM $1
-0.04%
$702,328 $8,128
Aug 30, 2 AM $1
+0.01%
$703,974 $8,062
Aug 30, 1 AM $1
-0.02%
$703,878 $7,983
Aug 30, 12 AM $1
+0.01%
$703,760 $7,504
Aug 29, 11 PM $1
-0.03%
$703,786 $6,350
Aug 29, 10 PM $1
+0.00%
$704,011 $6,505
Aug 29, 9 PM $1
+0.01%
$703,955 $6,969
Aug 29, 8 PM $1
+0.03%
$704,025 $7,290
Aug 29, 7 PM $1
+0.01%
$704,018 $7,356
Aug 29, 6 PM $1
+0.01%
$703,797 $7,613
Aug 29, 5 PM $1
+0.01%
$703,861 $9,073
Aug 29, 4 PM $1
+0.04%
$704,118 $11,483
Aug 29, 3 PM $1
+0.01%
$703,897 $19,495
Aug 29, 2 PM $1
+0.02%
$703,798 $20,849
Aug 29, 1 PM $1
-0.02%
$703,691 $27,074
Aug 29, 12 PM $1
+0.01%
$703,628 $27,372
Aug 29, 11 AM $1
-0.02%
$703,582 $27,841
Aug 29, 10 AM $1
+0.00%
$703,711 $26,871
Aug 29, 9 AM $1
+0.01%
$703,844 $27,045
Aug 29, 8 AM $1
+0.00%
$703,857 $27,275
Aug 29, 7 AM $1
-0.03%
$703,789 $27,318
Aug 29, 6 AM $1
+0.05%
$704,074 $27,678
Aug 29, 5 AM $1
-0.02%
$703,682 $27,641
Aug 29, 4 AM $1
+0.03%
$703,857 $29,105