USD+ Historical Data

USD+ Page 22
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 1
+0.01%
$ 170,763 $ 26,902
Jun 30, 6 PM $ 1
-0.05%
$ 170,703 $ 26,890
Jun 30, 5 PM $ 1
+0.04%
$ 170,783 $ 27,157
Jun 30, 4 PM $ 1
-0.06%
$ 170,681 $ 30,069
Jun 30, 3 PM $ 1
+0.02%
$ 170,794 $ 31,019
Jun 30, 2 PM $ 1
+0.09%
$ 170,799 $ 33,384
Jun 30, 1 PM $ 1
-0.13%
$ 170,708 $ 35,747
Jun 30, 12 PM $ 1
-0.01%
$ 170,848 $ 39,230
Jun 30, 11 AM $ 1
+0.05%
$ 170,808 $ 42,571
Jun 30, 10 AM $ 1
+0.04%
$ 170,783 $ 43,832
Jun 30, 9 AM $ 1
+0.04%
$ 170,723 $ 44,499
Jun 30, 8 AM $ 1
-0.01%
$ 170,711 $ 45,226
Jun 30, 7 AM $ 1
+0.00%
$ 170,733 $ 45,715
Jun 30, 6 AM $ 1
-0.02%
$ 170,732 $ 46,385
Jun 30, 5 AM $ 1
-0.07%
$ 170,692 $ 48,840
Jun 30, 4 AM $ 1
+0.04%
$ 170,810 $ 50,383
Jun 30, 3 AM $ 1
-0.01%
$ 170,731 $ 50,148
Jun 30, 2 AM $ 1
-0.01%
$ 170,725 $ 49,962
Jun 30, 1 AM $ 1
-0.01%
$ 170,738 $ 52,658
Jun 30, 12 AM $ 1
+0.02%
$ 170,760 $ 53,702
Jun 29, 11 PM $ 1
-0.04%
$ 170,725 $ 57,057
Jun 29, 10 PM $ 1
-0.01%
$ 170,769 $ 59,545
Jun 29, 9 PM $ 1
-0.04%
$ 170,781 $ 64,199
Jun 29, 8 PM $ 1
+0.03%
$ 170,789 $ 64,422
Jun 29, 7 PM $ 1
-0.03%
$ 170,738 $ 64,919
Jun 29, 6 PM $ 1
-0.03%
$ 170,796 $ 65,592
Jun 29, 5 PM $ 1
+0.04%
$ 170,812 $ 65,532
Jun 29, 4 PM $ 1
+0.00%
$ 170,761 $ 63,257
Jun 29, 3 PM $ 1
-0.04%
$ 170,721 $ 63,258
Jun 29, 2 PM $ 1
+0.08%
$ 170,789 $ 61,395
Jun 29, 1 PM $ 1
+0.01%
$ 170,697 $ 58,408
Jun 29, 12 PM $ 1
-0.04%
$ 170,692 $ 54,658
Jun 29, 11 AM $ 1
-0.01%
$ 170,754 $ 51,283
Jun 29, 10 AM $ 1
+0.03%
$ 170,791 $ 50,665
Jun 29, 9 AM $ 1
-0.04%
$ 170,753 $ 50,575
Jun 29, 8 AM $ 1
+0.01%
$ 170,806 $ 50,208
Jun 29, 7 AM $ 1
-0.01%
$ 170,770 $ 49,459
Jun 29, 6 AM $ 1
+0.04%
$ 170,785 $ 48,861
Jun 29, 5 AM $ 1
-0.07%
$ 170,714 $ 46,069
Jun 29, 4 AM $ 1
+0.03%
$ 170,813 $ 44,668
Jun 29, 3 AM $ 1
+0.02%
$ 170,757 $ 44,209
Jun 29, 2 AM $ 1
-0.04%
$ 170,725 $ 42,390
Jun 29, 1 AM $ 1
+0.07%
$ 170,796 $ 39,874
Jun 29, 12 AM $ 1
-0.12%
$ 170,623 $ 37,108
Jun 28, 11 PM $ 1
+0.10%
$ 170,822 $ 33,665
Jun 28, 10 PM $ 1
-0.02%
$ 170,689 $ 31,926
Jun 28, 9 PM $ 1
+0.00%
$ 170,728 $ 28,410
Jun 28, 8 PM $ 1
+0.04%
$ 170,712 $ 28,146
Jun 28, 7 PM $ 1
-0.05%
$ 170,663 $ 27,951
Jun 28, 6 PM $ 1
+0.03%
$ 170,727 $ 28,967