Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 PM $1
+0.00%
$-- $48,064
2:23 PM $1
+0.02%
$-- $48,011
2:22 PM $1
+0.00%
$-- $47,979
2:21 PM $1
+0.03%
$-- $47,920
2:20 PM $1
-0.04%
$-- $47,836
2:19 PM $1
-0.01%
$-- $47,807
2:18 PM $1
-0.05%
$-- $47,742
2:17 PM $1
+0.01%
$-- $47,702
2:16 PM $1
+0.02%
$-- $47,635
2:13 PM $1
+0.05%
$-- $47,547
2:12 PM $1
+0.02%
$-- $47,490
2:11 PM $1
+0.01%
$-- $47,439
2:10 PM $1
-0.04%
$-- $47,376
2:06 PM $1
-0.03%
$-- $47,348
2:05 PM $1
+0.05%
$-- $47,257
2:04 PM $1
+0.01%
$-- $47,189
2:03 PM $1
+0.00%
$-- $47,176
2:02 PM $1
+0.00%
$-- $47,158
2:01 PM $1
+0.00%
$-- $47,151
2:00 PM $1
-0.02%
$-- $47,083
1:59 PM $1
+0.00%
$-- $47,029
1:57 PM $1
+0.03%
$-- $46,955
1:56 PM $0.999
-0.01%
$-- $46,890
1:55 PM $1
-0.02%
$-- $46,817
1:54 PM $1
-0.10%
$-- $46,667
1:52 PM $1
+0.00%
$-- $46,612
1:50 PM $1
+0.00%
$-- $46,595
1:48 PM $1
-0.03%
$-- $46,567
1:47 PM $1
+0.00%
$-- $46,551
1:46 PM $1
+0.00%
$-- $46,512
1:45 PM $1
+0.00%
$-- $46,444
1:42 PM $1
+0.04%
$-- $46,441
1:41 PM $0.999
+0.00%
$-- $46,367
1:40 PM $0.999
+0.00%
$-- $46,352
1:39 PM $0.999
-0.04%
$-- $46,220
1:38 PM $1
-0.01%
$-- $46,147
1:37 PM $1
-0.02%
$-- $46,104
1:35 PM $1
+0.02%
$-- $46,048
1:34 PM $1
+0.09%
$-- $45,909
1:33 PM $0.999
-0.13%
$-- $45,666
1:32 PM $1
+0.02%
$-- $45,641
1:31 PM $1
+0.00%
$-- $45,548
1:30 PM $1
+0.03%
$-- $45,430
1:29 PM $1
+0.00%
$-- $45,338
1:28 PM $1
+0.00%
$-- $45,299
1:27 PM $1
-0.04%
$-- $46,176
1:26 PM $1
+0.00%
$-- $46,158
1:25 PM $1
+0.00%
$-- $46,156
1:23 PM $1
+0.00%
$-- $46,120
1:22 PM $1
-0.01%
$-- $46,122