USD+ Historical Data

USD+ Page 21
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.999
-0.11%
$ 170,531 $ 87,042
Jul 2, 7 PM $ 1
-0.01%
$ 170,659 $ 76,581
Jul 2, 6 PM $ 1
+0.04%
$ 170,677 $ 73,526
Jul 2, 5 PM $ 1
-0.06%
$ 170,584 $ 70,546
Jul 2, 4 PM $ 1
+0.00%
$ 170,670 $ 62,739
Jul 2, 3 PM $ 1
+0.12%
$ 170,840 $ 56,348
Jul 2, 2 PM $ 1
+0.03%
$ 170,661 $ 51,216
Jul 2, 1 PM $ 1
-0.08%
$ 170,691 $ 44,452
Jul 2, 12 PM $ 1
+0.01%
$ 170,775 $ 48,954
Jul 2, 11 AM $ 1
+0.10%
$ 170,856 $ 46,993
Jul 2, 10 AM $ 1
+0.05%
$ 170,689 $ 49,542
Jul 2, 9 AM $ 1
-0.04%
$ 170,607 $ 45,006
Jul 2, 8 AM $ 1
-0.02%
$ 170,671 $ 43,685
Jul 2, 7 AM $ 1
-0.02%
$ 170,707 $ 43,885
Jul 2, 6 AM $ 1
+0.07%
$ 170,891 $ 44,542
Jul 2, 5 AM $ 1
+0.04%
$ 170,773 $ 44,603
Jul 2, 4 AM $ 1
+0.08%
$ 170,715 $ 43,851
Jul 2, 3 AM $ 1
-0.06%
$ 170,696 $ 43,379
Jul 2, 2 AM $ 1
-0.02%
$ 170,776 $ 40,077
Jul 2, 1 AM $ 1
+0.10%
$ 170,812 $ 43,335
Jul 2, 12 AM $ 1
-0.06%
$ 170,636 $ 45,651
Jul 1, 11 PM $ 1
-0.06%
$ 170,720 $ 45,647
Jul 1, 10 PM $ 1
+0.04%
$ 170,793 $ 45,928
Jul 1, 9 PM $ 1
+0.06%
$ 170,753 $ 43,933
Jul 1, 8 PM $ 1
-0.09%
$ 170,560 $ 42,728
Jul 1, 7 PM $ 1
+0.06%
$ 170,754 $ 42,604
Jul 1, 6 PM $ 1
+0.00%
$ 170,686 $ 42,540
Jul 1, 5 PM $ 1
-0.05%
$ 170,707 $ 41,959
Jul 1, 4 PM $ 1
+0.04%
$ 170,757 $ 43,097
Jul 1, 3 PM $ 1
+0.00%
$ 170,765 $ 42,227
Jul 1, 2 PM $ 1
+0.03%
$ 170,773 $ 40,686
Jul 1, 1 PM $ 1
+0.00%
$ 170,684 $ 41,022
Jul 1, 12 PM $ 1
-0.11%
$ 170,606 $ 37,821
Jul 1, 11 AM $ 1
+0.02%
$ 170,813 $ 37,159
Jul 1, 10 AM $ 1
+0.02%
$ 170,729 $ 30,960
Jul 1, 9 AM $ 1
+0.07%
$ 170,692 $ 30,963
Jul 1, 8 AM $ 1
-0.10%
$ 170,570 $ 30,755
Jul 1, 7 AM $ 1
-0.03%
$ 170,692 $ 30,270
Jul 1, 6 AM $ 1
-0.04%
$ 170,686 $ 29,776
Jul 1, 5 AM $ 1
-0.01%
$ 170,762 $ 29,254
Jul 1, 4 AM $ 1
-0.10%
$ 170,600 $ 29,544
Jul 1, 3 AM $ 1
-0.02%
$ 170,695 $ 30,301
Jul 1, 2 AM $ 1
+0.00%
$ 170,738 $ 29,285
Jul 1, 1 AM $ 1
+0.06%
$ 170,734 $ 28,241
Jul 1, 12 AM $ 1
-0.06%
$ 170,654 $ 26,355
Jun 30, 11 PM $ 1
-0.02%
$ 170,718 $ 27,720
Jun 30, 10 PM $ 1
+0.04%
$ 170,757 $ 27,204
Jun 30, 9 PM $ 1
-0.05%
$ 170,733 $ 26,075
Jun 30, 8 PM $ 1
+0.03%
$ 170,789 $ 27,082
Jun 30, 7 PM $ 1
+0.01%
$ 170,763 $ 26,902