Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $1
+0.02%
$702,615 $27,863
Sep 2, 6 AM $1
-0.01%
$702,585 $25,723
Sep 2, 5 AM $1
+0.03%
$702,653 $25,289
Sep 2, 4 AM $1
+0.04%
$702,567 $27,685
Sep 2, 3 AM $1
+0.05%
$702,681 $27,561
Sep 2, 2 AM $1
+0.06%
$702,368 $27,924
Sep 2, 1 AM $0.999
-0.09%
$701,907 $27,461
Sep 2, 12 AM $1
-0.09%
$702,401 $26,792
Sep 1, 11 PM $1
+0.04%
$703,007 $26,668
Sep 1, 10 PM $1
+0.06%
$702,689 $26,514
Sep 1, 9 PM $1
+0.02%
$702,491 $26,165
Sep 1, 8 PM $1
+0.05%
$702,399 $25,153
Sep 1, 7 PM $1
+0.09%
$702,125 $24,737
Sep 1, 6 PM $0.999
-0.13%
$701,617 $24,111
Sep 1, 5 PM $1
+0.06%
$702,537 $21,421
Sep 1, 4 PM $0.999
-0.05%
$702,036 $21,782
Sep 1, 3 PM $1
-0.06%
$702,267 $22,002
Sep 1, 2 PM $1
+0.13%
$702,689 $23,556
Sep 1, 1 PM $1
-0.02%
$702,166 $25,293
Sep 1, 12 PM $1
-0.03%
$702,209 $25,507
Sep 1, 11 AM $1
+0.06%
$702,625 $27,654
Sep 1, 10 AM $1
+0.04%
$702,350 $27,589
Sep 1, 9 AM $0.999
+0.06%
$702,050 $27,044
Sep 1, 8 AM $0.999
-0.04%
$702,053 $26,105
Sep 1, 7 AM $1
-0.02%
$702,107 $28,231
Sep 1, 6 AM $1
-0.01%
$702,262 $28,629
Sep 1, 5 AM $1
+0.03%
$702,372 $29,258
Sep 1, 4 AM $1
+0.02%
$702,367 $29,975
Sep 1, 3 AM $1
-0.02%
$702,195 $30,105
Sep 1, 2 AM $1
-0.02%
$702,130 $30,287
Sep 1, 1 AM $1
+0.00%
$702,257 $31,535
Sep 1, 12 AM $1
+0.02%
$702,300 $32,891
Aug 31, 11 PM $1
-0.02%
$702,145 $41,254
Aug 31, 10 PM $1
+0.00%
$702,216 $47,607
Aug 31, 9 PM $1
+0.00%
$702,214 $48,679
Aug 31, 8 PM $1
+0.02%
$702,162 $50,020
Aug 31, 7 PM $0.999
-0.03%
$702,032 $50,369
Aug 31, 6 PM $1
-0.01%
$702,252 $50,424
Aug 31, 5 PM $0.999
-0.11%
$701,977 $50,349
Aug 31, 4 PM $1
+0.00%
$702,655 $51,263
Aug 31, 3 PM $1
+0.07%
$702,577 $52,097
Aug 31, 2 PM $0.999
-0.08%
$701,982 $50,267
Aug 31, 1 PM $1
+0.01%
$702,526 $46,555
Aug 31, 12 PM $1
+0.01%
$702,500 $44,945
Aug 31, 11 AM $1
+0.00%
$702,472 $42,623
Aug 31, 10 AM $1
-0.04%
$702,158 $43,025
Aug 31, 9 AM $1
-0.01%
$702,453 $42,590
Aug 31, 8 AM $1
-0.04%
$702,218 $41,778
Aug 31, 7 AM $1
+0.02%
$702,562 $38,221
Aug 31, 6 AM $1
+0.02%
$702,679 $37,657