Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.999
-0.05%
$701,965 $33,834
Sep 4, 7 AM $1
-0.03%
$702,313 $33,790
Sep 4, 6 AM $1
+0.03%
$702,489 $33,695
Sep 4, 5 AM $0.999
-0.04%
$702,040 $33,395
Sep 4, 4 AM $1
+0.01%
$702,479 $34,274
Sep 4, 3 AM $1
+0.01%
$702,363 $33,771
Sep 4, 2 AM $1
-0.06%
$702,207 $33,709
Sep 4, 1 AM $1
-0.01%
$702,272 $34,007
Sep 4, 12 AM $1
-0.03%
$702,323 $34,387
Sep 3, 11 PM $1
-0.01%
$702,322 $34,254
Sep 3, 10 PM $1
-0.01%
$702,439 $34,189
Sep 3, 9 PM $1
+0.01%
$702,599 $33,875
Sep 3, 8 PM $1
+0.01%
$702,524 $33,200
Sep 3, 7 PM $1
+0.03%
$702,328 $32,863
Sep 3, 6 PM $0.999
-0.09%
$702,004 $31,650
Sep 3, 5 PM $1
+0.00%
$702,479 $31,260
Sep 3, 4 PM $1
+0.03%
$702,176 $31,838
Sep 3, 3 PM $0.999
+0.07%
$701,992 $30,866
Sep 3, 2 PM $0.999
-0.11%
$701,707 $29,709
Sep 3, 1 PM $1
-0.02%
$702,675 $24,131
Sep 3, 12 PM $1
+0.00%
$702,694 $23,282
Sep 3, 11 AM $1
+0.02%
$702,760 $21,807
Sep 3, 10 AM $1
-0.06%
$702,288 $22,520
Sep 3, 9 AM $1
-0.05%
$702,653 $23,769
Sep 3, 8 AM $1
+0.08%
$703,018 $25,557
Sep 3, 7 AM $1
+0.01%
$702,742 $25,938
Sep 3, 6 AM $1
+0.00%
$702,705 $24,993
Sep 3, 5 AM $1
+0.00%
$702,662 $25,166
Sep 3, 4 AM $1
+0.00%
$702,714 $24,422
Sep 3, 3 AM $1
+0.03%
$702,751 $23,611
Sep 3, 2 AM $1
-0.01%
$702,702 $23,900
Sep 3, 1 AM $1
+0.00%
$702,710 $24,135
Sep 3, 12 AM $1
+0.02%
$702,506 $23,941
Sep 2, 11 PM $1
-0.01%
$702,497 $24,904
Sep 2, 10 PM $1
-0.01%
$702,595 $24,853
Sep 2, 9 PM $1
-0.01%
$702,670 $25,357
Sep 2, 8 PM $1
+0.10%
$702,744 $26,411
Sep 2, 7 PM $1
-0.06%
$702,151 $27,062
Sep 2, 6 PM $1
-0.02%
$702,409 $27,760
Sep 2, 5 PM $1
-0.05%
$702,397 $29,999
Sep 2, 4 PM $1
+0.07%
$702,704 $29,896
Sep 2, 3 PM $1
-0.07%
$702,139 $30,182
Sep 2, 2 PM $1
+0.09%
$702,848 $29,140
Sep 2, 1 PM $1
-0.01%
$702,293 $29,283
Sep 2, 12 PM $1
+0.01%
$702,454 $28,885
Sep 2, 11 AM $1
+0.12%
$702,344 $29,373
Sep 2, 10 AM $0.999
-0.08%
$701,515 $28,395
Sep 2, 9 AM $1
-0.01%
$702,127 $27,582
Sep 2, 8 AM $1
-0.03%
$702,466 $25,094
Sep 2, 7 AM $1
+0.02%
$702,615 $27,863