USD+ Historical Data

USD+ Page 20
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 1
+0.00%
$ 170,713 $ 41,169
Jul 4, 8 PM $ 1
-0.02%
$ 170,693 $ 42,638
Jul 4, 7 PM $ 1
+0.02%
$ 170,728 $ 44,818
Jul 4, 6 PM $ 1
+0.01%
$ 170,703 $ 45,094
Jul 4, 5 PM $ 1
+0.00%
$ 170,703 $ 43,441
Jul 4, 4 PM $ 1
+0.01%
$ 170,699 $ 40,934
Jul 4, 3 PM $ 1
+0.00%
$ 170,698 $ 40,988
Jul 4, 2 PM $ 1
+0.02%
$ 170,697 $ 37,065
Jul 4, 1 PM $ 1
-0.01%
$ 170,691 $ 39,381
Jul 4, 12 PM $ 1
-0.05%
$ 170,663 $ 39,706
Jul 4, 11 AM $ 1
-0.01%
$ 170,757 $ 39,667
Jul 4, 10 AM $ 1
+0.00%
$ 170,733 $ 40,224
Jul 4, 9 AM $ 1
+0.00%
$ 170,725 $ 42,473
Jul 4, 8 AM $ 1
+0.01%
$ 170,732 $ 44,662
Jul 4, 7 AM $ 1
-0.02%
$ 170,675 $ 47,620
Jul 4, 6 AM $ 1
-0.01%
$ 170,716 $ 48,071
Jul 4, 5 AM $ 1
-0.01%
$ 170,704 $ 49,252
Jul 4, 4 AM $ 1
+0.00%
$ 170,730 $ 49,291
Jul 4, 3 AM $ 1
+0.02%
$ 170,703 $ 48,398
Jul 4, 2 AM $ 1
+0.01%
$ 170,665 $ 48,878
Jul 4, 1 AM $ 1
-0.07%
$ 170,644 $ 49,951
Jul 4, 12 AM $ 1
-0.01%
$ 170,728 $ 50,218
Jul 3, 11 PM $ 1
+0.03%
$ 170,747 $ 52,983
Jul 3, 10 PM $ 1
-0.02%
$ 170,690 $ 100,939
Jul 3, 9 PM $ 1
+0.02%
$ 170,714 $ 100,285
Jul 3, 8 PM $ 1
+0.03%
$ 170,746 $ 97,893
Jul 3, 7 PM $ 1
+0.00%
$ 170,690 $ 95,097
Jul 3, 6 PM $ 1
-0.04%
$ 170,646 $ 93,705
Jul 3, 5 PM $ 1
+0.02%
$ 170,706 $ 90,890
Jul 3, 4 PM $ 1
-0.06%
$ 170,689 $ 90,011
Jul 3, 3 PM $ 1
+0.06%
$ 170,769 $ 105,336
Jul 3, 2 PM $ 1
-0.07%
$ 170,609 $ 108,932
Jul 3, 1 PM $ 1
+0.00%
$ 170,726 $ 105,722
Jul 3, 12 PM $ 1
+0.03%
$ 170,722 $ 107,393
Jul 3, 11 AM $ 1
-0.01%
$ 170,676 $ 110,562
Jul 3, 10 AM $ 1
-0.01%
$ 170,676 $ 109,516
Jul 3, 9 AM $ 1
-0.08%
$ 170,688 $ 114,294
Jul 3, 8 AM $ 1
+0.20%
$ 171,029 $ 115,664
Jul 3, 7 AM $ 1
-0.02%
$ 170,697 $ 114,102
Jul 3, 6 AM $ 1
+0.01%
$ 170,704 $ 113,173
Jul 3, 5 AM $ 1
+0.00%
$ 170,696 $ 111,452
Jul 3, 4 AM $ 1
+0.00%
$ 170,704 $ 111,347
Jul 3, 3 AM $ 1
+0.03%
$ 170,736 $ 112,447
Jul 3, 2 AM $ 1
+0.01%
$ 170,695 $ 111,853
Jul 3, 1 AM $ 1
+0.00%
$ 170,701 $ 109,259
Jul 3, 12 AM $ 1
+0.04%
$ 170,742 $ 109,218
Jul 2, 11 PM $ 1
+0.04%
$ 170,677 $ 109,296
Jul 2, 10 PM $ 1
-0.01%
$ 170,572 $ 95,087
Jul 2, 9 PM $ 1
+0.04%
$ 170,582 $ 99,173
Jul 2, 8 PM $ 0.999
-0.11%
$ 170,531 $ 87,042