Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $1
-0.01%
$703,859 $42,813
Aug 23, 2026 $1
-0.06%
$703,571 $42,759
Aug 22, 2026 $1
+0.00%
$707,947 $41,932
Aug 21, 2026 $1
-0.01%
$708,067 $89,341
Aug 20, 2026 $1
+0.05%
$707,917 $58,486
Aug 19, 2026 $1
-0.08%
$707,549 $84,942
Aug 18, 2026 $1
+0.01%
$708,279 $19,682
Aug 17, 2026 $1
+0.01%
$708,271 $29,222
Aug 16, 2026 $1
+0.03%
$708,191 $6,686
Aug 15, 2026 $1
-0.06%
$707,946 $10,042
Aug 14, 2026 $1
+0.01%
$708,376 $14,775
Aug 13, 2026 $1
+0.00%
$708,274 $15,212
Aug 12, 2026 $1
+0.04%
$708,151 $22,652
Aug 11, 2026 $1
-0.02%
$708,029 $14,034
Aug 10, 2026 $1
+0.03%
$708,210 $29,728
Aug 9, 2026 $1
+0.01%
$708,009 $9,262
Aug 8, 2026 $1
+0.09%
$708,756 $6,070
Aug 7, 2026 $1
-0.04%
$708,145 $33,219
Aug 6, 2026 $1
+0.00%
$708,512 $29,672
Aug 5, 2026 $1
+0.03%
$708,486 $32,107
Aug 4, 2026 $1
+0.01%
$708,406 $28,473
Aug 3, 2026 $1
-0.07%
$708,322 $25,211
Aug 2, 2026 $1
+0.04%
$708,660 $17,654
Aug 1, 2026 $1
-0.01%
$708,391 $14,326
Jul 31, 2026 $1
+0.01%
$708,640 $35,076
Jul 30, 2026 $1
+0.05%
$709,079 $45,130
Jul 29, 2026 $1
+0.00%
$708,499 $61,790
Jul 28, 2026 $1
+0.06%
$708,431 $48,261
Jul 27, 2026 $1
-0.04%
$707,880 $44,545
Jul 26, 2026 $1
+0.04%
$708,472 $27,607
Jul 25, 2026 $1
-0.04%
$708,435 $7,418
Jul 24, 2026 $1
-0.01%
$708,757 $25,816
Jul 23, 2026 $1
+0.06%
$708,808 $32,119
Jul 22, 2026 $1
-0.01%
$708,221 $35,728
Jul 21, 2026 $1
-0.04%
$708,311 $34,466
Jul 20, 2026 $1
+0.02%
$708,617 $40,789
Jul 19, 2026 $1
-0.92%
$708,678 $20,458
Jul 18, 2026 $0.811
-18.99%
$138,302 $2,061
Jul 17, 2026 $1
+0.00%
$170,729 $34,632
Jul 16, 2026 $1
+0.07%
$170,695 $40,839
Jul 15, 2026 $1
-0.07%
$170,631 $51,995
Jul 14, 2026 $1
-0.01%
$170,748 $29,230
Jul 13, 2026 $1
+0.05%
$170,772 $39,577
Jul 12, 2026 $1
-0.04%
$170,768 $17,267
Jul 11, 2026 $1
+0.03%
$170,733 $24,424
Jul 10, 2026 $1
-0.06%
$170,678 $37,044
Jul 9, 2026 $1
+0.02%
$170,784 $31,260
Jul 8, 2026 $1
+0.09%
$170,732 $57,099
Jul 7, 2026 $1
-0.04%
$170,703 $88,873
Jul 6, 2026 $1
-0.05%
$170,645 $81,237