USD+ Historical Data

USD+ Page 19
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 1
-0.02%
$ 170,702 $ 82,070
Jul 6, 9 PM $ 1
+0.04%
$ 170,726 $ 85,868
Jul 6, 8 PM $ 1
-0.02%
$ 170,656 $ 85,345
Jul 6, 7 PM $ 1
-0.01%
$ 170,685 $ 84,163
Jul 6, 6 PM $ 1
+0.02%
$ 170,709 $ 84,286
Jul 6, 5 PM $ 1
-0.05%
$ 170,660 $ 82,766
Jul 6, 4 PM $ 1
+0.08%
$ 170,757 $ 81,477
Jul 6, 3 PM $ 1
-0.02%
$ 170,640 $ 76,224
Jul 6, 2 PM $ 1
-0.09%
$ 170,651 $ 69,711
Jul 6, 1 PM $ 1
-0.07%
$ 170,771 $ 66,521
Jul 6, 12 PM $ 1
-0.24%
$ 170,885 $ 61,845
Jul 6, 11 AM $ 1
+0.30%
$ 171,244 $ 54,135
Jul 6, 10 AM $ 1
+0.02%
$ 170,729 $ 54,731
Jul 6, 9 AM $ 1
-0.01%
$ 170,706 $ 54,566
Jul 6, 8 AM $ 1
+0.00%
$ 170,712 $ 54,268
Jul 6, 7 AM $ 1
-0.04%
$ 170,712 $ 53,576
Jul 6, 6 AM $ 1
+0.08%
$ 170,784 $ 52,785
Jul 6, 5 AM $ 1
-0.10%
$ 170,700 $ 51,816
Jul 6, 4 AM $ 1
+0.11%
$ 170,837 $ 50,534
Jul 6, 3 AM $ 1
-0.01%
$ 170,675 $ 49,811
Jul 6, 2 AM $ 1
-0.05%
$ 170,737 $ 48,855
Jul 6, 1 AM $ 1
+0.18%
$ 170,951 $ 48,218
Jul 6, 12 AM $ 1
-0.04%
$ 170,699 $ 47,265
Jul 5, 11 PM $ 1
+0.01%
$ 170,745 $ 43,925
Jul 5, 10 PM $ 1
+0.03%
$ 170,769 $ 43,193
Jul 5, 9 PM $ 1
-0.12%
$ 170,610 $ 38,169
Jul 5, 8 PM $ 1
+0.06%
$ 170,814 $ 36,199
Jul 5, 7 PM $ 1
-0.09%
$ 170,737 $ 37,209
Jul 5, 6 PM $ 1
+0.13%
$ 170,896 $ 37,642
Jul 5, 5 PM $ 1
+0.04%
$ 170,772 $ 39,406
Jul 5, 4 PM $ 1
+0.02%
$ 170,740 $ 41,856
Jul 5, 3 PM $ 1
+0.06%
$ 170,702 $ 42,824
Jul 5, 2 PM $ 1
-0.04%
$ 170,654 $ 47,815
Jul 5, 1 PM $ 1
+0.03%
$ 170,728 $ 48,060
Jul 5, 12 PM $ 1
+0.04%
$ 170,804 $ 48,810
Jul 5, 11 AM $ 1
-0.05%
$ 170,675 $ 47,807
Jul 5, 10 AM $ 1
+0.01%
$ 170,750 $ 44,873
Jul 5, 9 AM $ 1
-0.07%
$ 170,680 $ 44,444
Jul 5, 8 AM $ 1
+0.04%
$ 170,783 $ 43,299
Jul 5, 7 AM $ 1
-0.01%
$ 170,719 $ 43,123
Jul 5, 6 AM $ 1
+0.09%
$ 170,777 $ 42,936
Jul 5, 5 AM $ 1
+0.00%
$ 170,690 $ 43,204
Jul 5, 4 AM $ 1
-0.06%
$ 170,690 $ 43,017
Jul 5, 3 AM $ 1
+0.03%
$ 170,771 $ 43,212
Jul 5, 2 AM $ 1
-0.05%
$ 170,667 $ 44,514
Jul 5, 1 AM $ 1
-0.07%
$ 170,743 $ 43,331
Jul 5, 12 AM $ 1
+0.05%
$ 170,808 $ 41,867
Jul 4, 11 PM $ 1
+0.01%
$ 170,718 $ 42,061
Jul 4, 10 PM $ 1
+0.00%
$ 170,709 $ 41,075
Jul 4, 9 PM $ 1
+0.00%
$ 170,713 $ 41,169