Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $1
+0.01%
$696,596 $16,112
Sep 8, 9 AM $1
+0.03%
$696,745 $16,268
Sep 8, 8 AM $1
-0.01%
$696,472 $15,794
Sep 8, 7 AM $0.999
-0.06%
$695,985 $15,690
Sep 8, 6 AM $1
-0.02%
$696,312 $16,049
Sep 8, 5 AM $1
-0.09%
$696,242 $15,024
Sep 8, 4 AM $1
+0.05%
$696,867 $14,336
Sep 8, 3 AM $1
+0.02%
$696,567 $14,348
Sep 8, 2 AM $1
-0.02%
$696,454 $14,311
Sep 8, 1 AM $1
-0.03%
$696,445 $14,757
Sep 8, 12 AM $1
-0.01%
$696,450 $15,260
Sep 7, 11 PM $1
+0.01%
$696,531 $15,346
Sep 7, 10 PM $1
-0.03%
$696,291 $15,747
Sep 7, 9 PM $1
+0.04%
$696,710 $15,812
Sep 7, 8 PM $1
-0.01%
$696,464 $16,555
Sep 7, 7 PM $1
-0.01%
$696,498 $17,099
Sep 7, 6 PM $1
+0.00%
$696,341 $17,150
Sep 7, 5 PM $1
+0.02%
$696,349 $16,882
Sep 7, 4 PM $1
-0.02%
$696,295 $17,331
Sep 7, 3 PM $1
+0.00%
$696,540 $17,308
Sep 7, 2 PM $1
-0.06%
$696,485 $16,635
Sep 7, 1 PM $1
+0.04%
$696,749 $16,282
Sep 7, 12 PM $1
-0.01%
$696,347 $16,118
Sep 7, 11 AM $1
-0.06%
$696,394 $15,803
Sep 7, 10 AM $1
+0.07%
$696,829 $15,494
Sep 7, 9 AM $1
+0.00%
$696,491 $16,026
Sep 7, 8 AM $1
+0.02%
$696,515 $16,034
Sep 7, 7 AM $1
-0.02%
$696,238 $15,695
Sep 7, 6 AM $1
+0.02%
$696,354 $14,898
Sep 7, 5 AM $1
+0.08%
$696,647 $14,984
Sep 7, 4 AM $0.999
-0.03%
$696,059 $15,088
Sep 7, 3 AM $0.999
-0.12%
$696,203 $15,141
Sep 7, 2 AM $1
+0.08%
$696,859 $14,922
Sep 7, 1 AM $1
-0.04%
$696,219 $14,700
Sep 7, 12 AM $1
-0.03%
$696,534 $14,564
Sep 6, 11 PM $1
+0.08%
$696,850 $13,995
Sep 6, 10 PM $0.999
-0.05%
$696,181 $13,691
Sep 6, 9 PM $1
+0.00%
$696,295 $13,170
Sep 6, 8 PM $1
-0.03%
$696,367 $12,412
Sep 6, 7 PM $1
+0.00%
$696,460 $12,512
Sep 6, 6 PM $1
+0.04%
$696,818 $12,408
Sep 6, 5 PM $1
-0.02%
$696,618 $12,345
Sep 6, 4 PM $1
-0.01%
$696,742 $12,001
Sep 6, 3 PM $1
+0.03%
$696,949 $11,939
Sep 6, 2 PM $1
+0.06%
$696,628 $12,861
Sep 6, 1 PM $0.999
-0.02%
$696,145 $11,036
Sep 6, 12 PM $1
+0.00%
$696,220 $10,968
Sep 6, 11 AM $1
-0.02%
$696,251 $10,976
Sep 6, 10 AM $1
+0.00%
$696,236 $10,859
Sep 6, 9 AM $1
+0.01%
$696,391 $10,807