USD+ Historical Data

USD+ Page 18
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 1
+0.00%
$ 170,732 $ 57,099
Jul 8, 10 PM $ 1
+0.01%
$ 170,709 $ 57,016
Jul 8, 9 PM $ 1
+0.01%
$ 170,749 $ 57,756
Jul 8, 8 PM $ 1
+0.08%
$ 170,738 $ 58,838
Jul 8, 7 PM $ 1
-0.11%
$ 170,578 $ 54,636
Jul 8, 6 PM $ 1
+0.02%
$ 170,789 $ 59,189
Jul 8, 5 PM $ 1
+0.06%
$ 170,850 $ 64,992
Jul 8, 4 PM $ 1
+0.00%
$ 170,715 $ 64,867
Jul 8, 3 PM $ 1
-0.05%
$ 170,662 $ 71,180
Jul 8, 2 PM $ 1
+0.09%
$ 170,802 $ 71,015
Jul 8, 1 PM $ 1
-0.15%
$ 170,613 $ 76,641
Jul 8, 12 PM $ 1
+0.10%
$ 170,884 $ 81,597
Jul 8, 11 AM $ 1
+0.01%
$ 170,733 $ 80,199
Jul 8, 10 AM $ 1
+0.02%
$ 170,740 $ 81,046
Jul 8, 9 AM $ 1
-0.05%
$ 170,710 $ 81,385
Jul 8, 8 AM $ 1
+0.11%
$ 170,852 $ 81,437
Jul 8, 7 AM $ 1
+0.00%
$ 170,695 $ 78,861
Jul 8, 6 AM $ 1
+0.00%
$ 170,697 $ 79,761
Jul 8, 5 AM $ 1
+0.00%
$ 170,684 $ 80,626
Jul 8, 4 AM $ 1
+0.01%
$ 170,687 $ 82,123
Jul 8, 3 AM $ 1
+0.02%
$ 170,784 $ 83,660
Jul 8, 2 AM $ 1
+0.01%
$ 170,727 $ 84,420
Jul 8, 1 AM $ 1
+0.00%
$ 170,703 $ 85,573
Jul 8, 12 AM $ 1
+0.08%
$ 170,709 $ 86,474
Jul 7, 11 PM $ 1
-0.07%
$ 170,620 $ 88,873
Jul 7, 10 PM $ 1
+0.03%
$ 170,770 $ 90,844
Jul 7, 9 PM $ 1
+0.00%
$ 170,709 $ 91,001
Jul 7, 8 PM $ 1
-0.03%
$ 170,657 $ 92,598
Jul 7, 7 PM $ 1
-0.09%
$ 170,700 $ 93,052
Jul 7, 6 PM $ 1
+0.02%
$ 170,785 $ 90,874
Jul 7, 5 PM $ 1
-0.12%
$ 170,648 $ 88,595
Jul 7, 4 PM $ 1
+0.08%
$ 170,852 $ 88,315
Jul 7, 3 PM $ 1
+0.10%
$ 170,875 $ 86,065
Jul 7, 2 PM $ 1
-0.10%
$ 170,568 $ 86,657
Jul 7, 1 PM $ 1
+0.05%
$ 170,808 $ 80,985
Jul 7, 12 PM $ 1
+0.01%
$ 170,795 $ 77,327
Jul 7, 11 AM $ 1
+0.05%
$ 170,780 $ 83,036
Jul 7, 10 AM $ 1
+0.00%
$ 170,713 $ 80,736
Jul 7, 9 AM $ 1
+0.00%
$ 170,733 $ 84,500
Jul 7, 8 AM $ 1
+0.04%
$ 170,748 $ 83,530
Jul 7, 7 AM $ 1
-0.01%
$ 170,695 $ 84,531
Jul 7, 6 AM $ 1
-0.02%
$ 170,697 $ 85,060
Jul 7, 5 AM $ 1
+0.02%
$ 170,689 $ 83,490
Jul 7, 4 AM $ 1
+0.01%
$ 170,680 $ 83,201
Jul 7, 3 AM $ 1
+0.01%
$ 170,667 $ 83,305
Jul 7, 2 AM $ 1
-0.04%
$ 170,680 $ 83,064
Jul 7, 1 AM $ 1
-0.01%
$ 170,729 $ 82,528
Jul 7, 12 AM $ 1
+0.02%
$ 170,714 $ 81,540
Jul 6, 11 PM $ 1
-0.01%
$ 170,680 $ 81,237
Jul 6, 10 PM $ 1
-0.02%
$ 170,702 $ 82,070