Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $1
+0.16%
$697,265 $30,524
Sep 10, 11 AM $1
-0.01%
$696,599 $25,046
Sep 10, 10 AM $1
+0.03%
$696,568 $25,199
Sep 10, 9 AM $1
+0.02%
$696,610 $24,928
Sep 10, 8 AM $1
+0.01%
$696,693 $25,467
Sep 10, 7 AM $1
-0.02%
$696,296 $25,641
Sep 10, 6 AM $1
-0.03%
$696,335 $25,490
Sep 10, 5 AM $1
+0.01%
$696,607 $26,155
Sep 10, 4 AM $1
+0.01%
$696,473 $26,512
Sep 10, 3 AM $1
+0.02%
$696,522 $27,321
Sep 10, 2 AM $1
-0.01%
$696,417 $27,120
Sep 10, 1 AM $1
+0.01%
$696,280 $25,808
Sep 10, 12 AM $1
+0.00%
$696,704 $25,057
Sep 9, 11 PM $1
+0.08%
$696,905 $24,601
Sep 9, 10 PM $1
+0.04%
$696,610 $25,474
Sep 9, 9 PM $1
-0.03%
$696,326 $23,925
Sep 9, 8 PM $1
-0.07%
$696,249 $23,367
Sep 9, 7 PM $1
+0.03%
$696,729 $23,233
Sep 9, 6 PM $1
-0.01%
$696,486 $22,930
Sep 9, 5 PM $1
-0.02%
$696,396 $22,990
Sep 9, 4 PM $1
+0.01%
$696,527 $23,201
Sep 9, 3 PM $1
+0.00%
$696,507 $23,234
Sep 9, 2 PM $1
-0.05%
$696,579 $21,547
Sep 9, 1 PM $1
-0.03%
$697,288 $22,003
Sep 9, 12 PM $1
+0.19%
$696,822 $24,023
Sep 9, 11 AM $1
+0.02%
$696,702 $22,638
Sep 9, 10 AM $1
+0.00%
$696,504 $22,406
Sep 9, 9 AM $1
+0.01%
$696,712 $21,731
Sep 9, 8 AM $1
+0.01%
$696,294 $21,821
Sep 9, 7 AM $1
-0.02%
$696,333 $21,978
Sep 9, 6 AM $1
+0.00%
$696,519 $22,502
Sep 9, 5 AM $1
-0.05%
$696,446 $22,827
Sep 9, 4 AM $1
+0.03%
$696,761 $22,737
Sep 9, 3 AM $1
+0.01%
$696,870 $22,089
Sep 9, 2 AM $1
+0.06%
$696,973 $22,334
Sep 9, 1 AM $1
+0.01%
$696,489 $22,270
Sep 9, 12 AM $1
+0.03%
$696,625 $21,931
Sep 8, 11 PM $1
+0.02%
$696,629 $21,629
Sep 8, 10 PM $1
+0.02%
$696,409 $21,763
Sep 8, 9 PM $1
-0.04%
$696,356 $22,330
Sep 8, 8 PM $1
+0.09%
$696,808 $22,390
Sep 8, 7 PM $0.999
-0.03%
$696,185 $21,611
Sep 8, 6 PM $1
-0.03%
$696,435 $20,683
Sep 8, 5 PM $1
-0.02%
$696,628 $19,932
Sep 8, 4 PM $1
-0.02%
$696,793 $19,815
Sep 8, 3 PM $1
+0.04%
$696,921 $19,212
Sep 8, 2 PM $1
+0.03%
$696,655 $19,256
Sep 8, 1 PM $1
+0.04%
$696,518 $19,587
Sep 8, 12 PM $1
-0.02%
$696,319 $16,849
Sep 8, 11 AM $1
-0.03%
$696,480 $16,829