USD+ Historical Data

USD+ Page 17
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 1
+0.03%
$ 170,723 $ 37,188
Jul 10, 11 PM $ 1
+0.01%
$ 170,681 $ 37,044
Jul 10, 10 PM $ 1
+0.02%
$ 170,634 $ 37,607
Jul 10, 9 PM $ 1
+0.01%
$ 170,678 $ 36,826
Jul 10, 8 PM $ 1
-0.03%
$ 170,632 $ 37,192
Jul 10, 7 PM $ 1
-0.01%
$ 170,685 $ 34,512
Jul 10, 6 PM $ 1
+0.05%
$ 170,799 $ 33,880
Jul 10, 5 PM $ 1
+0.09%
$ 170,697 $ 33,203
Jul 10, 4 PM $ 1
-0.08%
$ 170,565 $ 32,421
Jul 10, 3 PM $ 1
+0.01%
$ 170,691 $ 32,088
Jul 10, 2 PM $ 1
-0.02%
$ 170,681 $ 31,145
Jul 10, 1 PM $ 1
-0.02%
$ 170,682 $ 28,962
Jul 10, 12 PM $ 1
+0.00%
$ 170,688 $ 27,651
Jul 10, 11 AM $ 1
+0.00%
$ 170,690 $ 25,836
Jul 10, 10 AM $ 1
+0.00%
$ 170,696 $ 24,692
Jul 10, 9 AM $ 1
+0.00%
$ 170,781 $ 23,243
Jul 10, 8 AM $ 1
+0.04%
$ 170,733 $ 22,477
Jul 10, 7 AM $ 1
-0.02%
$ 170,672 $ 22,236
Jul 10, 6 AM $ 1
-0.02%
$ 170,679 $ 22,452
Jul 10, 5 AM $ 1
+0.01%
$ 170,749 $ 22,484
Jul 10, 4 AM $ 1
-0.02%
$ 170,731 $ 23,647
Jul 10, 3 AM $ 1
+0.00%
$ 170,726 $ 23,949
Jul 10, 2 AM $ 1
-0.02%
$ 170,734 $ 25,716
Jul 10, 1 AM $ 1
+0.09%
$ 170,786 $ 27,674
Jul 10, 12 AM $ 1
-0.06%
$ 170,688 $ 29,479
Jul 9, 11 PM $ 1
+0.00%
$ 170,728 $ 31,260
Jul 9, 10 PM $ 1
-0.02%
$ 170,716 $ 31,493
Jul 9, 9 PM $ 1
+0.07%
$ 170,806 $ 31,919
Jul 9, 8 PM $ 1
-0.01%
$ 170,752 $ 32,279
Jul 9, 7 PM $ 1
-0.02%
$ 170,802 $ 33,643
Jul 9, 6 PM $ 1
+0.04%
$ 170,844 $ 37,128
Jul 9, 5 PM $ 1
+0.09%
$ 170,774 $ 39,047
Jul 9, 4 PM $ 1
-0.10%
$ 170,622 $ 41,104
Jul 9, 3 PM $ 1
+0.08%
$ 170,840 $ 42,726
Jul 9, 2 PM $ 1
-0.02%
$ 170,725 $ 44,407
Jul 9, 1 PM $ 1
+0.02%
$ 170,730 $ 49,558
Jul 9, 12 PM $ 1
-0.04%
$ 170,663 $ 51,268
Jul 9, 11 AM $ 1
+0.05%
$ 170,830 $ 49,724
Jul 9, 10 AM $ 1
+0.12%
$ 170,940 $ 50,758
Jul 9, 9 AM $ 1
-0.01%
$ 170,703 $ 55,096
Jul 9, 8 AM $ 1
-0.01%
$ 170,734 $ 56,263
Jul 9, 7 AM $ 1
+0.05%
$ 170,746 $ 60,657
Jul 9, 6 AM $ 1
-0.02%
$ 170,709 $ 57,468
Jul 9, 5 AM $ 1
+0.00%
$ 170,719 $ 61,973
Jul 9, 4 AM $ 1
-0.01%
$ 170,701 $ 59,707
Jul 9, 3 AM $ 1
+0.00%
$ 170,749 $ 57,452
Jul 9, 2 AM $ 1
-0.02%
$ 170,739 $ 57,447
Jul 9, 1 AM $ 1
+0.03%
$ 170,756 $ 56,927
Jul 9, 12 AM $ 1
+0.03%
$ 170,749 $ 56,551
Jul 8, 11 PM $ 1
+0.00%
$ 170,732 $ 57,099