Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 PM $1
+0.13%
$-- $40,108
9:44 PM $1
+0.11%
$-- $39,974
9:42 PM $1
+0.01%
$-- $40,005
9:39 PM $1
+0.00%
$-- $39,999
9:36 PM $1
+0.00%
$-- $39,971
9:35 PM $1
+0.03%
$-- $39,971
9:26 PM $1
+0.00%
$-- $40,822
9:19 PM $1
+0.00%
$-- $40,817
9:18 PM $1
+0.00%
$-- $40,893
9:15 PM $1
+0.00%
$-- $42,008
9:13 PM $1
+0.00%
$-- $42,006
9:11 PM $1
+0.00%
$-- $42,115
9:09 PM $1
+0.00%
$-- $42,169
9:07 PM $1
+0.00%
$-- $42,142
9:04 PM $1
+0.02%
$-- $42,338
9:03 PM $1
+0.00%
$-- $42,329
9:02 PM $1
+0.06%
$-- $42,291
8:59 PM $1
+0.00%
$-- $42,305
8:56 PM $1
+0.00%
$-- $42,289
8:55 PM $1
+0.02%
$-- $42,295
8:54 PM $1
+0.00%
$-- $42,270
8:49 PM $1
+0.00%
$-- $42,250
8:36 PM $1
+0.00%
$-- $42,314
8:27 PM $1
+0.00%
$-- $42,391
8:25 PM $1
+0.00%
$-- $42,400
8:16 PM $1
+0.01%
$-- $42,589
8:14 PM $1
+0.00%
$-- $42,563
8:12 PM $1
+0.01%
$-- $42,624
8:09 PM $1
+0.00%
$-- $42,601
8:08 PM $1
-0.01%
$-- $42,569
8:07 PM $1
+0.00%
$-- $42,603
8:06 PM $1
+0.01%
$-- $42,564
8:05 PM $1
-0.02%
$-- $42,573
8:03 PM $1
+0.00%
$-- $42,618
8:00 PM $1
+0.00%
$-- $42,641
7:59 PM $1
+0.00%
$-- $42,574
7:56 PM $1
-0.04%
$-- $42,579
7:53 PM $1
+0.00%
$-- $42,591
7:46 PM $1
+0.00%
$-- $42,676
7:36 PM $0.999
+0.00%
$-- $42,679
7:26 PM $0.999
-0.03%
$-- $42,658
7:25 PM $1
-0.04%
$-- $42,642
7:24 PM $1
+0.00%
$-- $42,643
7:23 PM $1
+0.00%
$-- $42,657
7:20 PM $1
+0.00%
$-- $42,668
7:16 PM $1
+0.02%
$-- $42,642
7:14 PM $1
-0.01%
$-- $42,674
7:10 PM $1
+0.00%
$-- $38,660
7:09 PM $1
+0.02%
$-- $38,632
7:01 PM $1
+0.00%
$-- $38,809