USD+ Historical Data

USD+ Page 16
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 1
+0.08%
$ 170,706 $ 24,617
Jul 13, 12 AM $ 1
-0.08%
$ 170,549 $ 22,529
Jul 12, 11 PM $ 1
+0.05%
$ 170,680 $ 17,267
Jul 12, 10 PM $ 1
-0.10%
$ 170,623 $ 17,899
Jul 12, 9 PM $ 1
-0.01%
$ 170,598 $ 15,765
Jul 12, 8 PM $ 1
+0.01%
$ 170,670 $ 15,347
Jul 12, 7 PM $ 1
-0.04%
$ 170,645 $ 15,726
Jul 12, 6 PM $ 1
-0.08%
$ 170,581 $ 16,100
Jul 12, 5 PM $ 1
+0.04%
$ 170,698 $ 15,979
Jul 12, 4 PM $ 1
+0.02%
$ 170,653 $ 16,287
Jul 12, 3 PM $ 1
+0.01%
$ 170,631 $ 17,146
Jul 12, 2 PM $ 1
+0.01%
$ 170,646 $ 17,919
Jul 12, 1 PM $ 1
+0.01%
$ 170,649 $ 18,680
Jul 12, 12 PM $ 1
+0.02%
$ 170,660 $ 19,287
Jul 12, 11 AM $ 1
-0.03%
$ 170,648 $ 19,402
Jul 12, 10 AM $ 1
+0.01%
$ 170,670 $ 18,769
Jul 12, 9 AM $ 1
-0.02%
$ 170,669 $ 19,751
Jul 12, 8 AM $ 1
-0.03%
$ 170,722 $ 19,827
Jul 12, 7 AM $ 1
-0.03%
$ 170,694 $ 19,666
Jul 12, 6 AM $ 1
+0.06%
$ 170,754 $ 23,294
Jul 12, 5 AM $ 1
+0.02%
$ 170,674 $ 24,391
Jul 12, 4 AM $ 1
-0.05%
$ 170,626 $ 24,753
Jul 12, 3 AM $ 1
+0.02%
$ 170,691 $ 24,761
Jul 12, 2 AM $ 1
+0.00%
$ 170,670 $ 24,862
Jul 12, 1 AM $ 1
-0.02%
$ 170,669 $ 25,107
Jul 12, 12 AM $ 1
-0.06%
$ 170,653 $ 25,324
Jul 11, 11 PM $ 1
+0.04%
$ 170,730 $ 24,424
Jul 11, 10 PM $ 1
+0.02%
$ 170,662 $ 23,215
Jul 11, 9 PM $ 1
-0.02%
$ 170,667 $ 28,905
Jul 11, 8 PM $ 1
-0.01%
$ 170,660 $ 32,091
Jul 11, 7 PM $ 1
+0.01%
$ 170,668 $ 32,607
Jul 11, 6 PM $ 1
+0.00%
$ 170,642 $ 33,222
Jul 11, 5 PM $ 1
-0.02%
$ 170,640 $ 34,152
Jul 11, 4 PM $ 1
+0.01%
$ 170,651 $ 34,605
Jul 11, 3 PM $ 1
-0.06%
$ 170,586 $ 34,846
Jul 11, 2 PM $ 1
-0.03%
$ 170,701 $ 29,214
Jul 11, 1 PM $ 1
-0.01%
$ 170,651 $ 31,687
Jul 11, 12 PM $ 1
-0.02%
$ 170,705 $ 31,758
Jul 11, 11 AM $ 1
+0.01%
$ 170,720 $ 38,970
Jul 11, 10 AM $ 1
-0.04%
$ 170,706 $ 38,041
Jul 11, 9 AM $ 1
+0.03%
$ 170,772 $ 37,911
Jul 11, 8 AM $ 1
+0.01%
$ 170,646 $ 38,373
Jul 11, 7 AM $ 1
-0.04%
$ 170,637 $ 39,052
Jul 11, 6 AM $ 1
-0.06%
$ 170,712 $ 40,823
Jul 11, 5 AM $ 1
+0.01%
$ 170,681 $ 40,459
Jul 11, 4 AM $ 1
-0.03%
$ 170,642 $ 33,344
Jul 11, 3 AM $ 1
-0.01%
$ 170,718 $ 34,012
Jul 11, 2 AM $ 1
-0.01%
$ 170,741 $ 33,735
Jul 11, 1 AM $ 1
+0.03%
$ 170,734 $ 35,808
Jul 11, 12 AM $ 1
+0.03%
$ 170,723 $ 37,188