USD+ Historical Data

USD+ Page 15
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 1
+0.00%
$ 170,614 $ 43,043
7:47 AM $ 1
+0.01%
$ 170,614 $ 43,013
7:46 AM $ 1
+0.00%
$ 170,614 $ 43,013
7:43 AM $ 1
+0.00%
$ 170,612 $ 43,005
7:38 AM $ 1
-0.05%
$ 170,629 $ 43,054
7:34 AM $ 1
+0.00%
$ 170,727 $ 43,221
7:33 AM $ 1
+0.00%
$ 170,727 $ 43,162
7:32 AM $ 1
+0.01%
$ 170,727 $ 42,968
7:31 AM $ 1
+0.01%
$ 170,727 $ 42,968
7:30 AM $ 1
+0.00%
$ 170,727 $ 42,986
7:29 AM $ 1
+0.00%
$ 170,668 $ 42,977
7:27 AM $ 1
+0.00%
$ 170,668 $ 42,923
7:24 AM $ 1
+0.00%
$ 170,618 $ 42,937
7:16 AM $ 1
+0.00%
$ 170,693 $ 42,964
7:15 AM $ 1
+0.00%
$ 170,693 $ 42,964
7:11 AM $ 1
-0.01%
$ 170,667 $ 42,868
7:10 AM $ 1
+0.03%
$ 170,667 $ 42,643
7:09 AM $ 1
+0.00%
$ 170,592 $ 42,527
7:08 AM $ 1
+0.00%
$ 170,592 $ 42,527
7:07 AM $ 1
+0.00%
$ 170,592 $ 42,383
7:06 AM $ 1
+0.03%
$ 170,592 $ 42,013
7:05 AM $ 1
-0.05%
$ 170,592 $ 42,013
7:04 AM $ 1
+0.02%
$ 170,804 $ 41,905
7:02 AM $ 1
+0.00%
$ 170,804 $ 41,872
7:01 AM $ 1
+0.00%
$ 170,804 $ 41,713
7:00 AM $ 1
+0.03%
$ 170,804 $ 41,713
6:52 AM $ 1
+0.00%
$ 170,644 $ 41,665
6:51 AM $ 1
+0.00%
$ 170,644 $ 41,665
6:50 AM $ 1
+0.00%
$ 170,644 $ 41,665
6:49 AM $ 1
-0.05%
$ 170,644 $ 41,570
6:48 AM $ 1
+0.00%
$ 170,644 $ 41,570
6:40 AM $ 1
-0.03%
$ 170,728 $ 41,553
6:34 AM $ 1
+0.00%
$ 170,728 $ 41,515
6:32 AM $ 1
+0.00%
$ 170,728 $ 41,498
6:26 AM $ 1
+0.03%
$ 170,735 $ 41,554
6:21 AM $ 1
+0.01%
$ 170,679 $ 41,618
6:20 AM $ 1
+0.00%
$ 170,679 $ 41,608
6:17 AM $ 1
+0.00%
$ 170,683 $ 41,644
6:07 AM $ 1
+0.00%
$ 170,679 $ 41,644
6:06 AM $ 1
+0.00%
$ 170,679 $ 41,600
6:05 AM $ 1
+0.00%
$ 170,679 $ 41,603
6:04 AM $ 1
-0.04%
$ 170,664 $ 41,603
6:03 AM $ 1
+0.00%
$ 170,664 $ 41,549
Download