Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 PM $1
-0.06%
$671,246 $40,464
11:02 PM $1
-0.09%
$671,246 $40,316
11:01 PM $1
+0.09%
$671,246 $40,267
11:00 PM $1
-0.06%
$671,246 $40,061
10:59 PM $1
+0.19%
$672,466 $39,873
10:57 PM $1
+0.00%
$672,466 $39,720
10:53 PM $1
+0.00%
$671,293 $39,687
10:52 PM $1
+0.02%
$671,293 $39,636
10:50 PM $1
+0.00%
$671,293 $39,622
10:45 PM $1
-0.01%
$671,448 $39,625
10:43 PM $1
+0.00%
$671,448 $39,899
10:41 PM $1
-0.03%
$671,448 $39,887
10:40 PM $1
+0.05%
$671,448 $39,817
10:39 PM $1
+0.06%
$671,469 $39,748
10:36 PM $1
+0.00%
$671,469 $39,814
10:35 PM $1
+0.00%
$671,469 $39,789
10:34 PM $1
+0.00%
$670,924 $39,773
10:31 PM $1
+0.00%
$670,924 $39,803
10:28 PM $1
+0.00%
$671,137 $39,775
10:22 PM $1
+0.02%
$671,043 $39,783
10:21 PM $1
+0.00%
$671,043 $39,781
10:20 PM $1
+0.00%
$671,043 $39,788
10:18 PM $1
+0.02%
$671,503 $39,759
10:17 PM $1
+0.00%
$671,503 $39,763
10:16 PM $1
+0.00%
$671,503 $39,752
10:15 PM $1
+0.00%
$671,503 $39,716
10:09 PM $1
+0.00%
$670,790 $39,721
10:07 PM $1
+0.00%
$670,790 $39,761
10:06 PM $1
+0.00%
$670,790 $39,825
10:04 PM $1
+0.00%
$670,484 $39,982
10:03 PM $1
+0.00%
$670,484 $39,982
10:01 PM $1
-0.01%
$670,484 $40,223
10:00 PM $1
-0.02%
$670,484 $40,187
9:58 PM $1
+0.00%
$-- $40,184
9:57 PM $1
+0.00%
$-- $40,192
9:56 PM $1
+0.02%
$-- $40,167
9:55 PM $1
+0.00%
$-- $40,134
9:53 PM $1
+0.04%
$-- $40,093
9:50 PM $1
+0.00%
$-- $40,192
9:49 PM $1
-0.04%
$-- $40,168
9:48 PM $1
-0.09%
$-- $40,231
9:47 PM $1
+0.02%
$-- $40,208
9:46 PM $1
-0.03%
$-- $40,122
9:45 PM $1
+0.13%
$-- $40,108
9:44 PM $1
+0.11%
$-- $39,974
9:42 PM $1
+0.01%
$-- $40,005
9:39 PM $1
+0.00%
$-- $39,999
9:36 PM $1
+0.00%
$-- $39,971
9:35 PM $1
+0.03%
$-- $39,971
9:26 PM $1
+0.00%
$-- $40,822