USD+ Historical Data

USD+ Page 15
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 1
-0.01%
$ 170,662 $ 31,411
Jul 15, 1 AM $ 1
-0.01%
$ 170,710 $ 30,801
Jul 15, 12 AM $ 1
-0.04%
$ 170,677 $ 29,579
Jul 14, 11 PM $ 1
+0.01%
$ 170,727 $ 29,230
Jul 14, 10 PM $ 1
-0.02%
$ 170,687 $ 29,654
Jul 14, 9 PM $ 1
+0.03%
$ 170,713 $ 29,611
Jul 14, 8 PM $ 1
-0.08%
$ 170,690 $ 30,501
Jul 14, 7 PM $ 1
+0.05%
$ 170,786 $ 31,166
Jul 14, 6 PM $ 1
-0.03%
$ 170,660 $ 31,125
Jul 14, 5 PM $ 1
-0.02%
$ 170,691 $ 31,504
Jul 14, 4 PM $ 1
-0.01%
$ 170,716 $ 31,934
Jul 14, 3 PM $ 1
+0.08%
$ 170,682 $ 32,362
Jul 14, 2 PM $ 0.999
-0.19%
$ 170,446 $ 31,955
Jul 14, 1 PM $ 1
+0.24%
$ 170,728 $ 32,205
Jul 14, 12 PM $ 0.998
-0.28%
$ 170,315 $ 31,212
Jul 14, 11 AM $ 1
+0.05%
$ 170,773 $ 24,564
Jul 14, 10 AM $ 1
-0.06%
$ 170,639 $ 23,943
Jul 14, 9 AM $ 1
-0.05%
$ 170,732 $ 23,234
Jul 14, 8 AM $ 1
+0.04%
$ 170,824 $ 22,797
Jul 14, 7 AM $ 1
-0.03%
$ 170,760 $ 21,470
Jul 14, 6 AM $ 1
+0.02%
$ 170,772 $ 24,385
Jul 14, 5 AM $ 1
+0.10%
$ 170,829 $ 25,573
Jul 14, 4 AM $ 1
-0.04%
$ 170,711 $ 26,426
Jul 14, 3 AM $ 1
+0.03%
$ 170,792 $ 27,067
Jul 14, 2 AM $ 1
+0.00%
$ 170,763 $ 29,909
Jul 14, 1 AM $ 1
+0.04%
$ 170,776 $ 32,263
Jul 14, 12 AM $ 0.999
-0.15%
$ 170,495 $ 34,184
Jul 13, 11 PM $ 1
+0.00%
$ 170,772 $ 39,577
Jul 13, 10 PM $ 1
+0.09%
$ 170,762 $ 39,570
Jul 13, 9 PM $ 1
-0.04%
$ 170,621 $ 41,320
Jul 13, 8 PM $ 1
-0.04%
$ 170,682 $ 40,886
Jul 13, 7 PM $ 1
+0.00%
$ 170,750 $ 40,200
Jul 13, 6 PM $ 1
-0.07%
$ 170,747 $ 39,810
Jul 13, 5 PM $ 1
+0.19%
$ 170,973 $ 39,123
Jul 13, 4 PM $ 1
+0.00%
$ 170,681 $ 37,637
Jul 13, 3 PM $ 1
-0.03%
$ 170,698 $ 36,562
Jul 13, 2 PM $ 1
+0.02%
$ 170,625 $ 36,634
Jul 13, 1 PM $ 1
-0.04%
$ 170,587 $ 34,159
Jul 13, 12 PM $ 1
-0.05%
$ 170,607 $ 34,125
Jul 13, 11 AM $ 1
+0.06%
$ 170,803 $ 31,713
Jul 13, 10 AM $ 1
-0.01%
$ 170,701 $ 32,113
Jul 13, 9 AM $ 1
-0.01%
$ 170,693 $ 33,200
Jul 13, 8 AM $ 1
+0.03%
$ 170,738 $ 33,289
Jul 13, 7 AM $ 1
+0.00%
$ 170,673 $ 33,117
Jul 13, 6 AM $ 1
+0.00%
$ 170,663 $ 32,013
Jul 13, 5 AM $ 1
-0.05%
$ 170,665 $ 32,016
Jul 13, 4 AM $ 1
+0.06%
$ 170,793 $ 30,819
Jul 13, 3 AM $ 1
-0.01%
$ 170,682 $ 30,148
Jul 13, 2 AM $ 1
-0.06%
$ 170,658 $ 27,108
Jul 13, 1 AM $ 1
+0.08%
$ 170,706 $ 24,617