USD+ Historical Data

USD+ Page 14
Date Close Price change Market cap Trading volume
8:37 AM $ 1
+0.00%
$ 170,645 $ 43,397
8:35 AM $ 1
+0.02%
$ 170,645 $ 43,388
8:34 AM $ 1
+0.00%
$ 170,672 $ 43,319
8:33 AM $ 1
+0.00%
$ 170,672 $ 43,319
8:32 AM $ 1
+0.00%
$ 170,672 $ 43,282
8:30 AM $ 1
-0.01%
$ 170,672 $ 43,270
8:29 AM $ 1
+0.00%
$ 170,717 $ 43,199
8:27 AM $ 1
+0.00%
$ 170,717 $ 43,196
8:23 AM $ 1
+0.00%
$ 170,716 $ 43,196
8:22 AM $ 1
+0.02%
$ 170,716 $ 43,164
8:21 AM $ 1
+0.00%
$ 170,716 $ 43,128
8:13 AM $ 1
+0.00%
$ 170,663 $ 43,191
8:12 AM $ 1
+0.00%
$ 170,663 $ 43,185
8:11 AM $ 1
+0.06%
$ 170,663 $ 43,031
8:10 AM $ 1
+0.00%
$ 170,663 $ 43,031
8:08 AM $ 1
+0.00%
$ 170,581 $ 42,943
8:03 AM $ 1
-0.05%
$ 170,610 $ 42,926
8:02 AM $ 1
+0.00%
$ 170,610 $ 42,865
8:01 AM $ 1
+0.00%
$ 170,610 $ 42,865
8:00 AM $ 1
+0.00%
$ 170,610 $ 42,829
7:59 AM $ 1
+0.03%
$ 170,673 $ 43,043
7:57 AM $ 1
+0.00%
$ 170,673 $ 43,025
7:54 AM $ 1
+0.00%
$ 170,626 $ 43,055
7:52 AM $ 1
+0.00%
$ 170,626 $ 43,054
7:50 AM $ 1
+0.00%
$ 170,626 $ 43,053
7:49 AM $ 1
+0.00%
$ 170,614 $ 43,043
7:47 AM $ 1
+0.01%
$ 170,614 $ 43,013
7:46 AM $ 1
+0.00%
$ 170,614 $ 43,013
7:43 AM $ 1
+0.00%
$ 170,612 $ 43,005
7:38 AM $ 1
-0.05%
$ 170,629 $ 43,054
7:34 AM $ 1
+0.00%
$ 170,727 $ 43,221
7:33 AM $ 1
+0.00%
$ 170,727 $ 43,162
7:32 AM $ 1
+0.01%
$ 170,727 $ 42,968
7:31 AM $ 1
+0.01%
$ 170,727 $ 42,968
7:30 AM $ 1
+0.00%
$ 170,727 $ 42,986
7:29 AM $ 1
+0.00%
$ 170,668 $ 42,977
7:27 AM $ 1
+0.00%
$ 170,668 $ 42,923
7:24 AM $ 1
+0.00%
$ 170,618 $ 42,937
7:16 AM $ 1
+0.00%
$ 170,693 $ 42,964
7:15 AM $ 1
+0.00%
$ 170,693 $ 42,964
7:11 AM $ 1
-0.01%
$ 170,667 $ 42,868
7:10 AM $ 1
+0.03%
$ 170,667 $ 42,643
7:09 AM $ 1
+0.00%
$ 170,592 $ 42,527
7:08 AM $ 1
+0.00%
$ 170,592 $ 42,527
7:07 AM $ 1
+0.00%
$ 170,592 $ 42,383
7:06 AM $ 1
+0.03%
$ 170,592 $ 42,013
7:05 AM $ 1
-0.05%
$ 170,592 $ 42,013
7:04 AM $ 1
+0.02%
$ 170,804 $ 41,905
7:02 AM $ 1
+0.00%
$ 170,804 $ 41,872
7:01 AM $ 1
+0.00%
$ 170,804 $ 41,713