Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $1
+0.00%
$670,923 $40,283
11:53 PM $1
+0.00%
$670,923 $40,274
11:51 PM $1
-0.05%
$670,923 $40,167
11:50 PM $1
+0.00%
$670,923 $40,168
11:48 PM $1
+0.03%
$670,885 $40,113
11:47 PM $1
+0.00%
$670,885 $40,104
11:45 PM $1
+0.00%
$670,885 $40,079
11:42 PM $1
-0.03%
$670,966 $40,051
11:41 PM $1
-0.02%
$670,966 $40,022
11:40 PM $1
+0.03%
$670,966 $39,944
11:39 PM $1
-0.06%
$671,169 $39,861
11:38 PM $1
+0.01%
$671,169 $39,778
11:37 PM $1
+0.01%
$671,169 $42,054
11:36 PM $1
+0.01%
$671,169 $42,021
11:35 PM $1
-0.03%
$671,169 $41,947
11:34 PM $1
+0.00%
$671,675 $41,820
11:33 PM $1
+0.06%
$671,675 $41,692
11:32 PM $1
+0.02%
$671,675 $41,651
11:31 PM $1
+0.00%
$671,675 $41,626
11:29 PM $1
+0.00%
$671,024 $41,638
11:27 PM $1
+0.00%
$671,024 $41,647
11:26 PM $1
+0.03%
$671,024 $41,590
11:25 PM $1
-0.01%
$671,024 $41,498
11:23 PM $1
+0.00%
$670,837 $41,456
11:20 PM $1
+0.01%
$670,837 $41,437
11:19 PM $1
+0.00%
$670,597 $41,401
11:18 PM $1
-0.04%
$670,597 $41,351
11:17 PM $1
-0.02%
$670,597 $41,349
11:16 PM $1
+0.00%
$670,597 $41,312
11:14 PM $1
+0.00%
$670,699 $41,344
11:13 PM $1
-0.01%
$670,699 $41,305
11:12 PM $1
+0.03%
$670,699 $41,262
11:11 PM $1
+0.00%
$670,699 $41,210
11:10 PM $0.999
+0.07%
$670,699 $41,139
11:09 PM $0.999
-0.17%
$669,609 $41,064
11:08 PM $1
-0.09%
$669,609 $41,009
11:07 PM $1
-0.03%
$669,609 $40,975
11:06 PM $1
+0.00%
$669,609 $40,910
11:05 PM $1
+0.09%
$669,609 $40,720
11:04 PM $1
+0.05%
$671,246 $40,500
11:03 PM $1
-0.06%
$671,246 $40,464
11:02 PM $1
-0.09%
$671,246 $40,316
11:01 PM $1
+0.09%
$671,246 $40,267
11:00 PM $1
-0.06%
$671,246 $40,061
10:59 PM $1
+0.19%
$672,466 $39,873
10:57 PM $1
+0.00%
$672,466 $39,720
10:53 PM $1
+0.00%
$671,293 $39,687
10:52 PM $1
+0.02%
$671,293 $39,636
10:50 PM $1
+0.00%
$671,293 $39,622
10:45 PM $1
-0.01%
$671,448 $39,625