USD+ Historical Data

USD+ Page 14
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 1
-0.01%
$ 170,746 $ 39,296
Jul 17, 3 AM $ 1
+0.06%
$ 170,758 $ 39,580
Jul 17, 2 AM $ 1
-0.02%
$ 170,665 $ 39,692
Jul 17, 1 AM $ 1
+0.02%
$ 170,679 $ 39,233
Jul 17, 12 AM $ 1
-0.03%
$ 170,675 $ 40,054
Jul 16, 11 PM $ 1
+0.03%
$ 170,777 $ 40,839
Jul 16, 10 PM $ 1
+0.04%
$ 170,777 $ 40,847
Jul 16, 9 PM $ 1
+0.02%
$ 170,701 $ 41,777
Jul 16, 8 PM $ 1
-0.01%
$ 170,673 $ 42,064
Jul 16, 7 PM $ 1
-0.04%
$ 170,667 $ 43,554
Jul 16, 6 PM $ 1
+0.00%
$ 170,621 $ 44,830
Jul 16, 5 PM $ 1
-0.02%
$ 170,650 $ 45,151
Jul 16, 4 PM $ 1
-0.01%
$ 170,668 $ 46,872
Jul 16, 3 PM $ 1
+0.02%
$ 170,683 $ 47,619
Jul 16, 2 PM $ 1
-0.05%
$ 170,667 $ 47,348
Jul 16, 1 PM $ 1
+0.05%
$ 170,764 $ 47,438
Jul 16, 12 PM $ 1
-0.01%
$ 170,670 $ 51,700
Jul 16, 11 AM $ 1
-0.04%
$ 170,651 $ 53,772
Jul 16, 10 AM $ 1
+0.02%
$ 170,724 $ 42,534
Jul 16, 9 AM $ 1
+0.09%
$ 170,751 $ 54,214
Jul 16, 8 AM $ 1
+0.03%
$ 170,671 $ 56,508
Jul 16, 7 AM $ 1
-0.04%
$ 170,623 $ 51,572
Jul 16, 6 AM $ 1
-0.01%
$ 170,698 $ 50,410
Jul 16, 5 AM $ 1
+0.05%
$ 170,712 $ 51,806
Jul 16, 4 AM $ 1
-0.05%
$ 170,623 $ 51,501
Jul 16, 3 AM $ 1
+0.03%
$ 170,746 $ 51,488
Jul 16, 2 AM $ 1
-0.03%
$ 170,693 $ 51,568
Jul 16, 1 AM $ 1
+0.02%
$ 170,695 $ 54,498
Jul 16, 12 AM $ 1
+0.00%
$ 170,656 $ 53,538
Jul 15, 11 PM $ 1
-0.04%
$ 170,631 $ 51,995
Jul 15, 10 PM $ 1
+0.05%
$ 170,747 $ 51,287
Jul 15, 9 PM $ 1
-0.04%
$ 170,621 $ 48,977
Jul 15, 8 PM $ 1
-0.03%
$ 170,696 $ 48,422
Jul 15, 7 PM $ 1
+0.01%
$ 170,724 $ 46,755
Jul 15, 6 PM $ 1
+0.02%
$ 170,716 $ 48,065
Jul 15, 5 PM $ 1
+0.01%
$ 170,626 $ 47,442
Jul 15, 4 PM $ 1
-0.03%
$ 170,621 $ 45,088
Jul 15, 3 PM $ 1
+0.03%
$ 170,693 $ 41,444
Jul 15, 2 PM $ 1
+0.06%
$ 170,635 $ 41,777
Jul 15, 1 PM $ 1
-0.02%
$ 170,566 $ 42,934
Jul 15, 12 PM $ 0.999
-0.08%
$ 170,519 $ 34,230
Jul 15, 11 AM $ 1
-0.05%
$ 170,620 $ 33,141
Jul 15, 10 AM $ 1
+0.01%
$ 170,742 $ 37,119
Jul 15, 9 AM $ 1
+0.02%
$ 170,741 $ 35,271
Jul 15, 8 AM $ 1
+0.03%
$ 170,686 $ 34,535
Jul 15, 7 AM $ 1
-0.10%
$ 170,612 $ 36,114
Jul 15, 6 AM $ 1
+0.12%
$ 170,776 $ 34,971
Jul 15, 5 AM $ 1
-0.03%
$ 170,646 $ 33,440
Jul 15, 4 AM $ 1
-0.03%
$ 170,714 $ 32,722
Jul 15, 3 AM $ 1
+0.00%
$ 170,666 $ 32,170