USD+ Historical Data

USD+ Page 13
Date Close Price change Market cap Trading volume
9:50 AM $ 1
-0.01%
$ 170,721 $ 40,043
9:49 AM $ 1
+0.00%
$ 170,721 $ 40,043
9:46 AM $ 1
-0.05%
$ 170,721 $ 40,026
9:40 AM $ 1
-0.05%
$ 170,809 $ 40,025
9:39 AM $ 1
+0.00%
$ 170,809 $ 39,828
9:38 AM $ 1
-0.06%
$ 170,809 $ 39,828
9:34 AM $ 1
+0.03%
$ 170,853 $ 39,719
9:33 AM $ 1
+0.03%
$ 170,853 $ 39,556
9:30 AM $ 1
+0.00%
$ 170,853 $ 39,700
9:24 AM $ 1
+0.07%
$ 170,799 $ 39,573
9:20 AM $ 1
+0.07%
$ 170,799 $ 39,483
9:19 AM $ 1
+0.00%
$ 170,587 $ 39,590
9:18 AM $ 1
+0.00%
$ 170,587 $ 39,590
9:17 AM $ 1
-0.10%
$ 170,587 $ 39,447
9:04 AM $ 1
+0.00%
$ 170,738 $ 43,665
9:00 AM $ 1
+0.00%
$ 170,738 $ 43,717
8:59 AM $ 1
+0.00%
$ 170,708 $ 43,717
8:57 AM $ 1
+0.00%
$ 170,708 $ 43,713
8:55 AM $ 1
+0.00%
$ 170,708 $ 43,779
8:54 AM $ 1
-0.02%
$ 170,682 $ 43,515
8:53 AM $ 1
+0.01%
$ 170,682 $ 43,515
8:52 AM $ 1
-0.03%
$ 170,682 $ 43,520
8:42 AM $ 1
+0.00%
$ 170,661 $ 43,463
8:41 AM $ 1
+0.00%
$ 170,661 $ 43,441
8:37 AM $ 1
+0.00%
$ 170,645 $ 43,397
8:35 AM $ 1
+0.02%
$ 170,645 $ 43,388
8:34 AM $ 1
+0.00%
$ 170,672 $ 43,319
8:33 AM $ 1
+0.00%
$ 170,672 $ 43,319
8:32 AM $ 1
+0.00%
$ 170,672 $ 43,282
8:30 AM $ 1
-0.01%
$ 170,672 $ 43,270
8:29 AM $ 1
+0.00%
$ 170,717 $ 43,199
8:27 AM $ 1
+0.00%
$ 170,717 $ 43,196
8:23 AM $ 1
+0.00%
$ 170,716 $ 43,196
8:22 AM $ 1
+0.02%
$ 170,716 $ 43,164
8:21 AM $ 1
+0.00%
$ 170,716 $ 43,128
8:13 AM $ 1
+0.00%
$ 170,663 $ 43,191
8:12 AM $ 1
+0.00%
$ 170,663 $ 43,185
8:11 AM $ 1
+0.06%
$ 170,663 $ 43,031
8:10 AM $ 1
+0.00%
$ 170,663 $ 43,031
8:08 AM $ 1
+0.00%
$ 170,581 $ 42,943
8:03 AM $ 1
-0.05%
$ 170,610 $ 42,926
8:02 AM $ 1
+0.00%
$ 170,610 $ 42,865
8:01 AM $ 1
+0.00%
$ 170,610 $ 42,865
8:00 AM $ 1
+0.00%
$ 170,610 $ 42,829
7:59 AM $ 1
+0.03%
$ 170,673 $ 43,043
7:57 AM $ 1
+0.00%
$ 170,673 $ 43,025
7:54 AM $ 1
+0.00%
$ 170,626 $ 43,055
7:52 AM $ 1
+0.00%
$ 170,626 $ 43,054
7:50 AM $ 1
+0.00%
$ 170,626 $ 43,053
7:49 AM $ 1
+0.00%
$ 170,614 $ 43,043