Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 AM $0.999
+0.00%
$671,344 $41,436
12:35 AM $0.999
-0.09%
$671,344 $41,401
12:34 AM $1
+0.00%
$671,090 $41,410
12:33 AM $1
+0.00%
$671,090 $41,360
12:32 AM $1
+0.00%
$671,090 $41,443
12:31 AM $1
+0.00%
$671,090 $41,459
12:30 AM $1
+0.03%
$671,090 $41,429
12:29 AM $1
+0.00%
$670,805 $41,418
12:28 AM $1
+0.00%
$670,805 $41,388
12:27 AM $1
+0.00%
$670,805 $41,410
12:26 AM $1
-0.03%
$670,805 $41,408
12:25 AM $1
+0.02%
$670,805 $41,493
12:24 AM $1
-0.03%
$670,413 $41,475
12:23 AM $1
-0.02%
$670,413 $41,514
12:22 AM $1
+0.00%
$670,413 $41,502
12:21 AM $1
+0.00%
$670,413 $41,466
12:20 AM $1
+0.00%
$670,413 $41,452
12:19 AM $1
+0.01%
$671,734 $41,435
12:18 AM $1
-0.01%
$671,734 $41,402
12:17 AM $1
+0.09%
$671,734 $41,310
12:16 AM $1
+0.00%
$671,734 $41,270
12:15 AM $1
+0.00%
$671,734 $41,250
12:14 AM $1
+0.00%
$671,082 $41,124
12:13 AM $0.999
-0.02%
$671,082 $41,099
12:12 AM $0.999
+0.08%
$671,082 $41,096
12:11 AM $0.998
-0.03%
$671,082 $41,032
12:10 AM $0.999
+0.05%
$671,082 $40,994
12:09 AM $1
-0.02%
$670,289 $40,918
12:08 AM $1
+0.00%
$670,289 $40,978
12:07 AM $1
+0.00%
$670,289 $40,857
12:06 AM $1
+0.07%
$670,289 $40,803
12:05 AM $1
+0.00%
$670,289 $40,656
12:04 AM $1
+0.13%
$671,880 $40,546
12:03 AM $1
+0.00%
$671,880 $40,439
12:02 AM $1
+0.00%
$671,880 $40,428
12:00 AM $1
-0.01%
$671,880 $40,337
11:58 PM $1
+0.00%
$671,033 $40,347
11:57 PM $1
+0.00%
$671,033 $40,341
11:56 PM $1
+0.00%
$671,033 $40,322
11:55 PM $1
+0.00%
$671,033 $40,302
11:54 PM $1
+0.00%
$670,923 $40,283
11:53 PM $1
+0.00%
$670,923 $40,274
11:51 PM $1
-0.05%
$670,923 $40,167
11:50 PM $1
+0.00%
$670,923 $40,168
11:48 PM $1
+0.03%
$670,885 $40,113
11:47 PM $1
+0.00%
$670,885 $40,104
11:45 PM $1
+0.00%
$670,885 $40,079
11:42 PM $1
-0.03%
$670,966 $40,051
11:41 PM $1
-0.02%
$670,966 $40,022
11:40 PM $1
+0.03%
$670,966 $39,944