USD+ Historical Data

USD+ Page 13
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 1
+0.00%
$ 707,954 $ 10,750
7:07 AM $ 1
+0.00%
$ 707,954 $ 10,810
7:04 AM $ 1
+0.00%
$ 707,997 $ 10,804
7:03 AM $ 1
+0.00%
$ 707,997 $ 13,680
7:02 AM $ 1
+0.00%
$ 707,997 $ 13,683
7:01 AM $ 1
+0.00%
$ 707,997 $ 13,688
6:59 AM $ 1
+0.00%
$ 708,149 $ 13,684
6:25 AM $ 1
+0.00%
$ 708,387 $ 13,855
6:24 AM $ 1
+0.00%
$ 708,387 $ 13,842
6:23 AM $ 1
+0.01%
$ 708,387 $ 13,805
6:22 AM $ 1
+0.00%
$ 708,387 $ 13,792
6:17 AM $ 1
+0.00%
$ 708,206 $ 13,777
6:15 AM $ 1
+0.00%
$ 708,206 $ 13,763
6:14 AM $ 1
+0.00%
$ 708,118 $ 13,752
6:12 AM $ 1
+0.00%
$ 708,118 $ 13,736
6:09 AM $ 1
+0.00%
$ 708,263 $ 13,720
6:08 AM $ 1
+0.00%
$ 708,263 $ 13,719
6:04 AM $ 1
+0.00%
$ 708,050 $ 13,735
6:01 AM $ 1
+0.01%
$ 708,050 $ 13,773
5:58 AM $ 1
+0.00%
$ 708,176 $ 13,797
5:53 AM $ 1
+0.00%
$ 708,220 $ 13,749
5:45 AM $ 1
+0.00%
$ 708,178 $ 13,738
5:34 AM $ 1
+0.00%
$ 708,178 $ 13,767
5:31 AM $ 1
+0.00%
$ 708,178 $ 13,806
5:28 AM $ 1
+0.00%
$ 708,160 $ 13,795
5:21 AM $ 1
+0.00%
$ 708,161 $ 13,775
5:13 AM $ 1
-0.01%
$ 708,037 $ 13,850
5:12 AM $ 1
+0.00%
$ 708,037 $ 13,834
5:11 AM $ 1
+0.00%
$ 708,037 $ 13,822
5:10 AM $ 1
-0.01%
$ 708,037 $ 13,810
5:07 AM $ 1
+0.00%
$ 708,250 $ 13,783
5:05 AM $ 1
+0.00%
$ 708,250 $ 13,766
5:03 AM $ 1
+0.00%
$ 708,092 $ 13,754
5:02 AM $ 1
+0.01%
$ 708,092 $ 13,726
5:01 AM $ 1
+0.00%
$ 708,092 $ 13,712
Download