USD+ Historical Data

USD+ Page 13
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 1
+0.02%
$ 708,713 $ 12,908
Jul 19, 4 AM $ 1
-0.06%
$ 708,899 $ 10,860
Jul 19, 3 AM $ 1
+0.04%
$ 170,852 $ 10,820
Jul 19, 2 AM $ 1
+0.05%
$ 170,734 $ 10,456
Jul 19, 1 AM $ 1
+3.66%
$ 170,626 $ 9,560
Jul 19, 12 AM $ 0.964
-4.52%
$ 164,533 $ 11,230
Jul 18, 11 PM $ 0.811
+0.58%
$ 138,302 $ 2,061
Jul 18, 10 PM $ 0.806
+5.79%
$ 137,498 $ 1,972
Jul 18, 9 PM $ 0.759
+2.13%
$ 129,490 $ 1,923
Jul 18, 8 PM $ 0.774
-0.88%
$ 131,989 $ 1,925
Jul 18, 7 PM $ 0.776
+1.10%
$ 132,493 $ 1,767
Jul 18, 6 PM $ 0.755
+0.34%
$ 128,781 $ 1,646
Jul 18, 5 PM $ 0.755
+12.45%
$ 128,790 $ 1,475
Jul 18, 4 PM $ 0.691
-1.07%
$ 117,826 $ 2,015
Jul 18, 3 PM $ 1
-0.08%
$ 170,707 $ 11,262
Jul 18, 2 PM $ 1
+0.04%
$ 170,847 $ 12,935
Jul 18, 1 PM $ 1
-0.04%
$ 170,745 $ 15,652
Jul 18, 12 PM $ 1
+0.02%
$ 170,783 $ 21,387
Jul 18, 11 AM $ 1
+0.06%
$ 170,763 $ 21,828
Jul 18, 10 AM $ 1
+0.00%
$ 170,763 $ 22,077
Jul 18, 9 AM $ 1
+0.04%
$ 170,785 $ 22,472
Jul 18, 8 AM $ 1
-0.01%
$ 170,724 $ 23,306
Jul 18, 7 AM $ 1
-0.02%
$ 170,727 $ 23,918
Jul 18, 6 AM $ 1
-0.02%
$ 170,700 $ 25,338
Jul 18, 5 AM $ 1
-0.02%
$ 170,711 $ 26,482
Jul 18, 4 AM $ 1
+0.03%
$ 170,761 $ 28,146
Jul 18, 3 AM $ 1
-0.03%
$ 170,682 $ 28,747
Jul 18, 2 AM $ 1
-0.02%
$ 170,734 $ 29,059
Jul 18, 1 AM $ 1
+0.02%
$ 170,767 $ 31,053
Jul 18, 12 AM $ 1
+0.01%
$ 170,740 $ 32,773
Jul 17, 11 PM $ 1
+0.01%
$ 170,729 $ 34,632
Jul 17, 10 PM $ 1
+0.02%
$ 170,698 $ 35,555
Jul 17, 9 PM $ 1
-0.04%
$ 170,683 $ 35,813
Jul 17, 8 PM $ 1
-0.02%
$ 170,745 $ 36,144
Jul 17, 7 PM $ 1
+0.00%
$ 170,743 $ 36,348
Jul 17, 6 PM $ 1
-0.01%
$ 170,745 $ 35,862
Jul 17, 5 PM $ 1
-0.02%
$ 170,743 $ 35,584
Jul 17, 4 PM $ 1
+0.14%
$ 170,790 $ 35,321
Jul 17, 3 PM $ 0.999
-0.15%
$ 170,537 $ 34,411
Jul 17, 2 PM $ 1
+0.17%
$ 170,738 $ 35,272
Jul 17, 1 PM $ 0.999
-0.20%
$ 170,456 $ 34,738
Jul 17, 12 PM $ 1
+0.01%
$ 170,780 $ 34,249
Jul 17, 11 AM $ 1
+0.04%
$ 170,767 $ 34,708
Jul 17, 10 AM $ 1
-0.03%
$ 170,708 $ 34,662
Jul 17, 9 AM $ 1
+0.00%
$ 170,739 $ 35,345
Jul 17, 8 AM $ 1
-0.02%
$ 170,748 $ 35,954
Jul 17, 7 AM $ 1
+0.05%
$ 170,807 $ 35,728
Jul 17, 6 AM $ 1
+0.01%
$ 170,735 $ 40,237
Jul 17, 5 AM $ 1
-0.02%
$ 170,704 $ 39,890
Jul 17, 4 AM $ 1
-0.01%
$ 170,746 $ 39,296