USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
8:20 AM $ 1
+0.00%
$ 708,042 $ 12,780
8:13 AM $ 1
+0.02%
$ 708,029 $ 12,761
8:12 AM $ 1
+0.00%
$ 708,029 $ 12,778
8:11 AM $ 1
+0.00%
$ 708,029 $ 12,759
8:07 AM $ 1
+0.00%
$ 707,547 $ 12,748
8:06 AM $ 1
-0.02%
$ 707,547 $ 11,044
8:05 AM $ 1
+0.00%
$ 707,547 $ 11,019
8:03 AM $ 1
-0.02%
$ 707,982 $ 10,994
8:00 AM $ 1
+0.00%
$ 707,982 $ 11,000
7:58 AM $ 1
+0.00%
$ 708,351 $ 10,734
7:56 AM $ 1
+0.00%
$ 708,351 $ 10,738
7:55 AM $ 1
+0.00%
$ 708,351 $ 10,726
7:54 AM $ 1
-0.01%
$ 708,086 $ 10,726
7:53 AM $ 1
+0.00%
$ 708,086 $ 10,711
7:52 AM $ 1
+0.00%
$ 708,086 $ 10,713
7:51 AM $ 1
+0.00%
$ 708,086 $ 10,703
7:46 AM $ 1
+0.00%
$ 708,306 $ 10,690
7:45 AM $ 1
+0.02%
$ 708,306 $ 10,650
7:42 AM $ 1
+0.00%
$ 708,121 $ 10,644
7:38 AM $ 1
+0.00%
$ 708,036 $ 10,672
7:37 AM $ 1
+0.00%
$ 708,036 $ 10,658
7:36 AM $ 1
+0.00%
$ 708,036 $ 10,639
7:33 AM $ 1
-0.03%
$ 707,954 $ 10,723
7:32 AM $ 1
+0.00%
$ 707,954 $ 10,709
7:30 AM $ 1
+0.00%
$ 707,954 $ 10,750
7:07 AM $ 1
+0.00%
$ 707,954 $ 10,810
7:04 AM $ 1
+0.00%
$ 707,997 $ 10,804
7:03 AM $ 1
+0.00%
$ 707,997 $ 13,680
7:02 AM $ 1
+0.00%
$ 707,997 $ 13,683
7:01 AM $ 1
+0.00%
$ 707,997 $ 13,688
6:59 AM $ 1
+0.00%
$ 708,149 $ 13,684
6:25 AM $ 1
+0.00%
$ 708,387 $ 13,855
6:24 AM $ 1
+0.00%
$ 708,387 $ 13,842
6:23 AM $ 1
+0.01%
$ 708,387 $ 13,805
6:22 AM $ 1
+0.00%
$ 708,387 $ 13,792
6:17 AM $ 1
+0.00%
$ 708,206 $ 13,777
6:15 AM $ 1
+0.00%
$ 708,206 $ 13,763
6:14 AM $ 1
+0.00%
$ 708,118 $ 13,752
6:12 AM $ 1
+0.00%
$ 708,118 $ 13,736
6:09 AM $ 1
+0.00%
$ 708,263 $ 13,720
6:08 AM $ 1
+0.00%
$ 708,263 $ 13,719
6:04 AM $ 1
+0.00%
$ 708,050 $ 13,735
6:01 AM $ 1
+0.01%
$ 708,050 $ 13,773
5:58 AM $ 1
+0.00%
$ 708,176 $ 13,797
5:53 AM $ 1
+0.00%
$ 708,220 $ 13,749
5:45 AM $ 1
+0.00%
$ 708,178 $ 13,738
5:34 AM $ 1
+0.00%
$ 708,178 $ 13,767
5:31 AM $ 1
+0.00%
$ 708,178 $ 13,806
5:28 AM $ 1
+0.00%
$ 708,160 $ 13,795
5:21 AM $ 1
+0.00%
$ 708,161 $ 13,775