Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $1
+0.04%
$670,231 $41,327
1:29 AM $1
-0.08%
$670,258 $41,258
1:28 AM $1
-0.06%
$670,258 $41,321
1:27 AM $1
+0.02%
$670,258 $41,318
1:26 AM $1
+0.00%
$670,258 $41,302
1:24 AM $1
+0.00%
$671,202 $41,311
1:23 AM $1
+0.01%
$671,202 $41,277
1:22 AM $1
+0.02%
$671,202 $41,239
1:21 AM $0.999
-0.05%
$671,202 $41,146
1:20 AM $1
+0.05%
$671,202 $41,136
1:19 AM $0.999
+0.03%
$670,089 $41,086
1:18 AM $0.999
+0.08%
$670,089 $40,924
1:17 AM $0.998
-0.19%
$670,089 $40,793
1:16 AM $1
-0.04%
$670,089 $40,796
1:13 AM $1
+0.00%
$670,633 $40,967
1:12 AM $1
+0.00%
$670,633 $40,988
1:11 AM $1
-0.03%
$670,633 $40,957
1:10 AM $1
+0.00%
$670,633 $40,874
1:08 AM $1
+0.02%
$670,745 $40,872
1:07 AM $1
+0.00%
$670,745 $41,262
1:06 AM $1
-0.02%
$670,745 $41,243
1:05 AM $1
+0.00%
$670,745 $41,365
1:04 AM $1
+0.00%
$670,735 $41,324
1:03 AM $0.999
+0.00%
$670,735 $41,303
1:02 AM $0.999
+0.01%
$670,735 $41,284
1:01 AM $0.999
-0.07%
$670,735 $41,332
1:00 AM $1
-0.02%
$670,735 $41,332
12:59 AM $1
+0.00%
$670,945 $41,399
12:58 AM $1
+0.00%
$670,945 $41,383
12:57 AM $1
+0.00%
$670,945 $41,366
12:56 AM $1
+0.06%
$670,945 $41,322
12:55 AM $0.999
+0.00%
$670,945 $41,278
12:54 AM $0.999
-0.09%
$670,058 $41,241
12:53 AM $1
-0.08%
$670,058 $41,295
12:52 AM $1
+0.02%
$670,058 $41,232
12:51 AM $1
+0.06%
$670,058 $41,158
12:50 AM $1
+0.03%
$670,058 $41,120
12:49 AM $1
+0.00%
$670,820 $41,134
12:47 AM $1
+0.00%
$670,820 $41,147
12:45 AM $1
+0.00%
$670,820 $41,096
12:44 AM $1
+0.03%
$671,114 $41,207
12:43 AM $1
+0.00%
$671,114 $41,312
12:41 AM $1
+0.00%
$671,114 $41,411
12:40 AM $1
+0.02%
$671,114 $41,547
12:39 AM $1
+0.04%
$671,344 $41,535
12:37 AM $0.999
+0.03%
$671,344 $41,443
12:36 AM $0.999
+0.00%
$671,344 $41,436
12:35 AM $0.999
-0.09%
$671,344 $41,401
12:34 AM $1
+0.00%
$671,090 $41,410
12:33 AM $1
+0.00%
$671,090 $41,360