USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
10:49 AM $ 1
+0.00%
$ 170,676 $ 42,332
10:43 AM $ 1
+0.02%
$ 170,712 $ 42,353
10:39 AM $ 1
+0.00%
$ 170,675 $ 42,356
10:38 AM $ 1
+0.00%
$ 170,675 $ 42,261
10:37 AM $ 1
+0.00%
$ 170,675 $ 42,261
10:31 AM $ 1
+0.00%
$ 170,677 $ 40,553
10:25 AM $ 1
+0.00%
$ 170,654 $ 40,552
10:24 AM $ 1
+0.00%
$ 170,654 $ 40,552
10:23 AM $ 1
-0.02%
$ 170,654 $ 40,465
10:22 AM $ 1
+0.00%
$ 170,654 $ 40,458
10:21 AM $ 1
+0.00%
$ 170,654 $ 40,458
10:19 AM $ 1
+0.00%
$ 170,724 $ 40,449
10:18 AM $ 1
+0.00%
$ 170,724 $ 40,411
10:17 AM $ 1
+0.02%
$ 170,724 $ 40,367
10:12 AM $ 1
+0.00%
$ 170,672 $ 40,368
10:06 AM $ 1
+0.00%
$ 170,672 $ 40,285
10:05 AM $ 1
-0.03%
$ 170,672 $ 40,235
10:03 AM $ 1
+0.00%
$ 170,741 $ 40,208
10:01 AM $ 1
+0.00%
$ 170,741 $ 40,136
10:00 AM $ 1
+0.00%
$ 170,741 $ 40,136
9:56 AM $ 1
+0.00%
$ 170,690 $ 40,143
9:50 AM $ 1
-0.01%
$ 170,721 $ 40,043
9:49 AM $ 1
+0.00%
$ 170,721 $ 40,043
9:46 AM $ 1
-0.05%
$ 170,721 $ 40,026
9:40 AM $ 1
-0.05%
$ 170,809 $ 40,025
9:39 AM $ 1
+0.00%
$ 170,809 $ 39,828
9:38 AM $ 1
-0.06%
$ 170,809 $ 39,828
9:34 AM $ 1
+0.03%
$ 170,853 $ 39,719
9:33 AM $ 1
+0.03%
$ 170,853 $ 39,556
9:30 AM $ 1
+0.00%
$ 170,853 $ 39,700
9:24 AM $ 1
+0.07%
$ 170,799 $ 39,573
9:20 AM $ 1
+0.07%
$ 170,799 $ 39,483
9:19 AM $ 1
+0.00%
$ 170,587 $ 39,590
9:18 AM $ 1
+0.00%
$ 170,587 $ 39,590
9:17 AM $ 1
-0.10%
$ 170,587 $ 39,447
9:04 AM $ 1
+0.00%
$ 170,738 $ 43,665
9:00 AM $ 1
+0.00%
$ 170,738 $ 43,717
8:59 AM $ 1
+0.00%
$ 170,708 $ 43,717
8:57 AM $ 1
+0.00%
$ 170,708 $ 43,713
8:55 AM $ 1
+0.00%
$ 170,708 $ 43,779
8:54 AM $ 1
-0.02%
$ 170,682 $ 43,515
8:53 AM $ 1
+0.01%
$ 170,682 $ 43,515
8:52 AM $ 1
-0.03%
$ 170,682 $ 43,520
8:42 AM $ 1
+0.00%
$ 170,661 $ 43,463
8:41 AM $ 1
+0.00%
$ 170,661 $ 43,441
8:37 AM $ 1
+0.00%
$ 170,645 $ 43,397
8:35 AM $ 1
+0.02%
$ 170,645 $ 43,388
8:34 AM $ 1
+0.00%
$ 170,672 $ 43,319
8:33 AM $ 1
+0.00%
$ 170,672 $ 43,319
8:32 AM $ 1
+0.00%
$ 170,672 $ 43,282