USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 1
-0.11%
$ 709,710 $ 40,297
Jul 21, 5 AM $ 1
+0.30%
$ 710,627 $ 41,386
Jul 21, 4 AM $ 1
+0.03%
$ 708,654 $ 41,812
Jul 21, 3 AM $ 1
+0.17%
$ 708,547 $ 41,335
Jul 21, 2 AM $ 0.999
-0.16%
$ 707,381 $ 39,738
Jul 21, 1 AM $ 1
-0.01%
$ 708,475 $ 39,582
Jul 21, 12 AM $ 1
-0.01%
$ 708,562 $ 39,544
Jul 20, 11 PM $ 1
+0.24%
$ 708,692 $ 40,789
Jul 20, 10 PM $ 0.998
-0.32%
$ 707,067 $ 41,092
Jul 20, 9 PM $ 1
+0.11%
$ 709,236 $ 43,020
Jul 20, 8 PM $ 1
-0.04%
$ 708,477 $ 43,526
Jul 20, 7 PM $ 1
+0.02%
$ 708,693 $ 44,357
Jul 20, 6 PM $ 1
-0.02%
$ 708,374 $ 43,938
Jul 20, 5 PM $ 1
+0.04%
$ 708,446 $ 42,082
Jul 20, 4 PM $ 1
-0.04%
$ 708,265 $ 41,701
Jul 20, 3 PM $ 1
+0.01%
$ 708,527 $ 40,217
Jul 20, 2 PM $ 1
-0.02%
$ 708,580 $ 37,511
Jul 20, 1 PM $ 1
-0.04%
$ 708,709 $ 36,203
Jul 20, 12 PM $ 1
+0.03%
$ 708,984 $ 34,763
Jul 20, 11 AM $ 1
+0.01%
$ 708,527 $ 33,735
Jul 20, 10 AM $ 1
+0.01%
$ 708,470 $ 33,485
Jul 20, 9 AM $ 1
-0.02%
$ 708,383 $ 33,271
Jul 20, 8 AM $ 1
+0.01%
$ 708,522 $ 32,565
Jul 20, 7 AM $ 1
-0.03%
$ 708,463 $ 31,020
Jul 20, 6 AM $ 1
+0.06%
$ 708,713 $ 29,973
Jul 20, 5 AM $ 1
-0.07%
$ 708,249 $ 28,519
Jul 20, 4 AM $ 1
+0.57%
$ 708,939 $ 24,995
Jul 20, 3 AM $ 0.995
-0.50%
$ 704,946 $ 25,254
Jul 20, 2 AM $ 1
+0.02%
$ 708,491 $ 25,745
Jul 20, 1 AM $ 1
+0.01%
$ 708,244 $ 25,503
Jul 20, 12 AM $ 1
-0.05%
$ 708,196 $ 23,332
Jul 19, 11 PM $ 1
+0.04%
$ 708,678 $ 20,458
Jul 19, 10 PM $ 1
+0.09%
$ 708,700 $ 19,555
Jul 19, 9 PM $ 1
-0.10%
$ 708,000 $ 17,911
Jul 19, 8 PM $ 1
+0.14%
$ 708,704 $ 17,603
Jul 19, 7 PM $ 1
-0.02%
$ 707,972 $ 17,703
Jul 19, 6 PM $ 1
-0.07%
$ 708,228 $ 18,127
Jul 19, 5 PM $ 1
+0.07%
$ 708,747 $ 18,083
Jul 19, 4 PM $ 1
+0.00%
$ 708,242 $ 17,739
Jul 19, 3 PM $ 1
-0.01%
$ 708,221 $ 17,676
Jul 19, 2 PM $ 1
+0.02%
$ 708,140 $ 17,971
Jul 19, 1 PM $ 0.999
-0.04%
$ 707,675 $ 16,715
Jul 19, 12 PM $ 1
+0.00%
$ 707,919 $ 16,754
Jul 19, 11 AM $ 1
-0.13%
$ 707,916 $ 16,290
Jul 19, 10 AM $ 1
-0.03%
$ 708,762 $ 14,505
Jul 19, 9 AM $ 1
+0.17%
$ 709,094 $ 13,842
Jul 19, 8 AM $ 1
+0.04%
$ 708,188 $ 13,602
Jul 19, 7 AM $ 1
+0.03%
$ 708,295 $ 13,404
Jul 19, 6 AM $ 1
-0.12%
$ 708,046 $ 13,209
Jul 19, 5 AM $ 1
+0.02%
$ 708,713 $ 12,908