USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1
-0.03%
$ 170,778 $ 76,299
May 24, 5 AM $ 1
+0.03%
$ 170,826 $ 73,066
May 24, 4 AM $ 1
+0.01%
$ 170,805 $ 72,353
May 24, 3 AM $ 1
+0.01%
$ 170,802 $ 72,759
May 24, 2 AM $ 1
-0.01%
$ 170,790 $ 71,792
May 24, 1 AM $ 1
+0.00%
$ 170,773 $ 71,097
May 24, 12 AM $ 1
-0.04%
$ 170,723 $ 71,821
May 23, 11 PM $ 1
+0.01%
$ 170,801 $ 74,821
May 23, 10 PM $ 1
+0.00%
$ 170,729 $ 75,206
May 23, 9 PM $ 1
+0.17%
$ 170,692 $ 74,823
May 23, 8 PM $ 0.999
-0.19%
$ 170,437 $ 70,265
May 23, 7 PM $ 1
-0.01%
$ 170,755 $ 65,022
May 23, 6 PM $ 1
+0.04%
$ 170,807 $ 69,173
May 23, 5 PM $ 1
-0.03%
$ 170,750 $ 70,138
May 23, 4 PM $ 1
-0.01%
$ 170,751 $ 71,401
May 23, 3 PM $ 1
+0.11%
$ 170,776 $ 70,674
May 23, 2 PM $ 1
-0.08%
$ 170,561 $ 68,039
May 23, 1 PM $ 1
-0.03%
$ 170,704 $ 69,458
May 23, 12 PM $ 1
-0.01%
$ 170,753 $ 70,434
May 23, 11 AM $ 1
-0.01%
$ 170,773 $ 72,534
May 23, 10 AM $ 1
+0.04%
$ 170,818 $ 72,615
May 23, 9 AM $ 1
-0.02%
$ 170,735 $ 72,844
May 23, 8 AM $ 1
+0.09%
$ 170,811 $ 73,397
May 23, 7 AM $ 1
+0.04%
$ 170,727 $ 71,048
May 23, 6 AM $ 1
-0.01%
$ 170,790 $ 66,035
May 23, 5 AM $ 1
+0.05%
$ 170,850 $ 66,376
May 23, 4 AM $ 1
+0.01%
$ 170,798 $ 65,343
May 23, 3 AM $ 1
-0.02%
$ 170,816 $ 65,198
May 23, 2 AM $ 1
+0.07%
$ 170,812 $ 65,572
May 23, 1 AM $ 1
+0.02%
$ 170,743 $ 66,571
May 23, 12 AM $ 1
+0.07%
$ 170,784 $ 66,902
May 22, 11 PM $ 1
-0.08%
$ 170,672 $ 64,543
May 22, 10 PM $ 1
+0.01%
$ 170,818 $ 62,745
May 22, 9 PM $ 1
-0.02%
$ 170,780 $ 61,608
May 22, 8 PM $ 1
-0.05%
$ 170,807 $ 58,625
May 22, 7 PM $ 1
+0.04%
$ 170,898 $ 56,408
May 22, 6 PM $ 1
+0.01%
$ 170,800 $ 51,690
May 22, 5 PM $ 1
+0.04%
$ 170,840 $ 50,984
May 22, 4 PM $ 1
-0.01%
$ 170,759 $ 53,576
May 22, 3 PM $ 1
-0.04%
$ 170,688 $ 55,169
May 22, 2 PM $ 1
-0.03%
$ 170,709 $ 55,924
May 22, 1 PM $ 1
+0.02%
$ 170,770 $ 62,494
May 22, 12 PM $ 1
+0.05%
$ 170,783 $ 63,311
May 22, 11 AM $ 1
+0.05%
$ 170,761 $ 55,715
May 22, 10 AM $ 1
+0.04%
$ 170,679 $ 13,661
May 22, 9 AM $ 1
-0.03%
$ 170,607 $ 14,432
May 22, 8 AM $ 1
+0.01%
$ 170,657 $ 15,017
May 22, 7 AM $ 1
+0.00%
$ 170,631 $ 14,957
May 22, 6 AM $ 1
-0.02%
$ 170,633 $ 14,961
May 22, 5 AM $ 1
+0.01%
$ 170,680 $ 14,380